Stock listing
NASDAQ:WDGF WisdomTree Global Defense Fund Stock
Follow WisdomTree Global Defense Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WDGF
$30.74 USD -0.60 (-1.9%)
Close on Oct 30, 2026
- Day range
- $30.71 – $30.96 USDOct 30, 2026
- Volume
- 3,875 sharesOct 30, 2026
- Traded on an average day
- $31,874 USDMedian day 300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WDGF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.74 | -0.604 | -1.9% | $30.90 | $30.96 | $30.71 | 3,875 | |
| $31.34 | +0.798 | +2.6% | $31.34 | $31.34 | $31.34 | 41 | |
| $30.54 | +0.064 | +0.2% | $30.54 | $30.54 | $30.54 | 12 | |
| $30.48 | -0.012 | 0.0% | $30.48 | $30.48 | $30.48 | 15 | |
| $30.49 | +0.672 | +2.3% | $30.49 | $30.49 | $30.49 | 111 | |
| $29.82 | -0.077 | -0.3% | $29.82 | $29.82 | $29.82 | 20 | |
| $29.90 | -0.026 | -0.1% | $29.72 | $29.90 | $29.72 | 930 | |
| $29.92 | +0.04 | +0.1% | $29.92 | $29.92 | $29.92 | 30 | |
| $29.88 | -0.04 | -0.1% | $29.88 | $29.88 | $29.88 | 56 | |
| $29.92 | -0.131 | -0.4% | $30.07 | $30.07 | $29.92 | 469 | |
| $30.06 | +0.382 | +1.3% | $30.06 | $30.06 | $30.06 | 83 | |
| $29.67 | +0.524 | +1.8% | $29.67 | $29.67 | $29.67 | 16 | |
| $29.15 | +0.204 | +0.7% | $29.15 | $29.15 | $29.15 | 32 | |
| $28.95 | -0.371 | -1.3% | $29.24 | $29.24 | $28.94 | 911 | |
| $29.32 | +0.02 | +0.1% | $29.34 | $29.34 | $29.32 | 110 | |
| $29.30 | +0.308 | +1.1% | $29.05 | $29.30 | $29.05 | 100 | |
| $28.99 | +0.025 | +0.1% | $28.77 | $28.99 | $28.77 | 6,600 | |
| $28.96 | -0.684 | -2.3% | $28.93 | $28.98 | $28.93 | 1,100 | |
| $29.65 | -0.282 | -0.9% | $29.65 | $29.65 | $29.65 | 300 | |
| $29.93 | +0.122 | +0.4% | $29.90 | $29.93 | $29.90 | 800 | |
| $29.81 | +0.072 | +0.2% | $29.91 | $29.91 | $29.71 | 1,400 | |
| $29.74 | +0.108 | +0.4% | $29.77 | $29.77 | $29.74 | 100 | |
| $29.63 | -0.234 | -0.8% | $29.69 | $29.79 | $29.63 | 11,900 | |
| $29.86 | -0.094 | -0.3% | $29.71 | $29.86 | $29.71 | 11,000 | |
| $29.96 | -0.51 | -1.7% | $30.08 | $30.25 | $29.95 | 5,900 | |
| $30.47 | -0.024 | -0.1% | $30.47 | $30.47 | $30.47 | 100 | |
| $30.49 | -0.271 | -0.9% | $30.49 | $30.49 | $30.49 | 100 | |
| $30.76 | +0.009 | 0.0% | $30.76 | $30.76 | $30.76 | 200 | |
| $30.75 | -0.362 | -1.2% | $30.75 | $30.75 | $30.75 | 100 | |
| $31.11 | +0.317 | +1.0% | $31.06 | $31.11 | $31.06 | 600 | |
| $30.80 | -0.133 | -0.4% | $30.70 | $30.80 | $30.70 | 200 | |
| $30.93 | +0.326 | +1.1% | $30.93 | $30.93 | $30.93 | 200 | |
| $30.60 | -0.046 | -0.2% | $30.62 | $30.63 | $30.60 | 400 | |
| $30.65 | -0.048 | -0.2% | $30.47 | $30.65 | $30.47 | 400 | |
| $30.70 | +0.111 | +0.4% | $30.74 | $30.74 | $30.70 | 300 | |
| $30.59 | +0.087 | +0.3% | $30.42 | $30.59 | $30.42 | 300 | |
| $30.50 | -0.106 | -0.3% | $30.38 | $30.50 | $30.38 | 300 | |
| $30.61 | -0.533 | -1.7% | $31.06 | $31.06 | $30.61 | 1,400 | |
| $31.14 | -0.017 | -0.1% | $31.22 | $31.22 | $31.14 | 300 | |
| $31.16 | -0.239 | -0.8% | $31.16 | $31.16 | $31.16 | 400 | |
| $31.39 | +0.248 | +0.8% | $31.39 | $31.39 | $31.39 | 200 | |
| $31.15 | -0.284 | -0.9% | $31.13 | $31.15 | $31.13 | 200 | |
| $31.43 | -0.66 | -2.1% | $31.73 | $31.73 | $31.43 | 400 | |
| $32.09 | -0.361 | -1.1% | $32.34 | $32.34 | $32.09 | 700 | |
| $32.45 | -0.361 | -1.1% | $32.54 | $32.63 | $32.45 | 600 | |
| $32.81 | +0.229 | +0.7% | $32.81 | $32.81 | $32.81 | 100 | |
| $32.58 | +0.106 | +0.3% | $32.58 | $32.58 | $32.58 | 200 | |
| $32.48 | -0.03 | -0.1% | $32.55 | $32.65 | $32.48 | 2,517 | |
| $32.51 | -0.48 | -1.5% | $32.47 | $32.54 | $32.47 | 445 | |
| $32.99 | -0.233 | -0.7% | $32.99 | $32.99 | $32.95 | 400 | |
| $33.22 | -0.722 | -2.1% | $33.22 | $33.22 | $33.22 | 200 | |
| $33.94 | -0.317 | -0.9% | $34.00 | $34.01 | $33.94 | 1,700 | |
| $34.26 | -0.212 | -0.6% | $34.12 | $34.26 | $34.12 | 300 | |
| $34.47 | -0.206 | -0.6% | $34.68 | $34.68 | $34.47 | 200 | |
| $34.68 | +0.267 | +0.8% | $34.58 | $34.68 | $34.57 | 1,000 | |
| $34.41 | -0.015 | 0.0% | $34.26 | $34.41 | $34.26 | 200 | |
| $34.43 | +0.389 | +1.1% | $34.36 | $34.43 | $34.35 | 1,100 | |
| $34.04 | -0.132 | -0.4% | $34.14 | $34.14 | $34.04 | 232 | |
| $34.17 | +0.179 | +0.5% | $33.96 | $34.17 | $33.96 | 473 | |
| $33.99 | +0.481 | +1.4% | $33.95 | $34.05 | $33.78 | 1,600 | |
| $33.51 | +0.201 | +0.6% | $33.61 | $33.75 | $33.51 | 900 | |
| $33.31 | -0.108 | -0.3% | $33.34 | $33.42 | $33.31 | 1,800 | |
| $33.42 | +1.309 | +4.1% | $33.42 | $33.42 | $33.42 | 200 | |
| $32.11 | +0.63 | +2.0% | $31.97 | $32.11 | $31.92 | 600 | |
| $31.48 | +0.225 | +0.7% | $31.03 | $31.48 | $31.03 | 400 | |
| $31.25 | +0.528 | +1.7% | $30.80 | $31.25 | $30.80 | 700 |
- Ticker
- NASDAQ:WDGF
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WisdomTree Global Defense Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Global Defense Fund.