Stock listing
NASDAQ:WDFC WD-40 Company Stock
Home listing (NASDAQ) of WD-40 Company
Follow WD-40 Company into a list and get an email when it puts out news.
Share price · NASDAQ:WDFC
$220.61 USD +1.20 (+0.5%)
Close on Oct 30, 2026
- Day range
- $220.21 – $223.54 USDOct 30, 2026
- Volume
- 191,439 sharesOct 30, 2026
- Market cap
- $2.95B USDAt the close on Oct 30, 2026 · price × 13.39M shares outstanding
- 52-week range
- $175.38 – $298.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26.35M USDMedian day 112,359 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WDFC · Home | $220.61 USD | +1.20 (+0.5%) | 191,439 | $221.52 | $223.54 | $220.21 | $219.41 | Close on Oct 30, 2026 |
| Frankfurt:WD1 | €195.90 EUR | +1.40 (+0.7%) | — | €194.50 | €199.30 | €194.50 | €194.50 | Close on Oct 30, 2026 |
| Stuttgart:WD1 | €196.20 EUR | +7.20 (+3.8%) | — | €190.50 | €197.40 | €190.50 | €189.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WDFC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $220.61 | +1.20 | +0.5% | $221.52 | $223.54 | $220.21 | 191,439 | |
| $219.41 | +5.33 | +2.5% | $216.70 | $219.66 | $216.38 | 112,317 | |
| $214.08 | -4.53 | -2.1% | $217.50 | $218.15 | $213.46 | 134,830 | |
| $218.61 | +2.55 | +1.2% | $219.70 | $221.48 | $213.58 | 156,702 | |
| $216.06 | +3.35 | +1.6% | $212.68 | $216.82 | $212.35 | 204,032 | |
| $212.71 | +2.53 | +1.2% | $209.97 | $213.80 | $207.10 | 202,600 | |
| $210.18 | +17.62 | +9.2% | $193.29 | $211.00 | $191.50 | 322,600 | |
| $192.56 | -8.85 | -4.4% | $201.37 | $201.37 | $191.55 | 287,800 | |
| $201.41 | +0.05 | 0.0% | $202.04 | $204.30 | $199.97 | 111,600 | |
| $201.36 | +1.27 | +0.6% | $199.78 | $202.17 | $197.52 | 193,100 | |
| $200.09 | -0.99 | -0.5% | $201.08 | $203.11 | $198.08 | 185,600 | |
| $201.08 | -3.12 | -1.5% | $206.18 | $206.71 | $200.01 | 165,700 | |
| $204.20 | -0.21 | -0.1% | $205.37 | $206.51 | $201.00 | 123,500 | |
| $204.41 | +1.63 | +0.8% | $204.77 | $207.11 | $202.87 | 121,900 | |
| $202.78 | +0.49 | +0.2% | $201.59 | $204.63 | $200.00 | 84,400 | |
| $202.29 | -1.61 | -0.8% | $202.85 | $203.61 | $200.01 | 91,900 | |
| $203.90 | +2.40 | +1.2% | $201.50 | $204.82 | $200.01 | 130,700 | |
| $201.50 | -2.67 | -1.3% | $202.87 | $203.53 | $200.73 | 99,300 | |
| $204.17 | -1.69 | -0.8% | $207.24 | $207.24 | $204.12 | 82,800 | |
| $205.86 | +2.84 | +1.4% | $202.80 | $206.35 | $201.80 | 116,800 | |
| $203.02 | +0.69 | +0.3% | $205.79 | $205.79 | $202.12 | 97,900 | |
| $202.33 | +0.36 | +0.2% | $201.97 | $203.57 | $200.97 | 125,900 | |
| $201.97 | -1.02 | -0.5% | $203.17 | $203.40 | $200.39 | 94,700 | |
| $202.99 | -0.91 | -0.4% | $202.02 | $203.64 | $198.40 | 181,900 | |
| $203.90 | +4.73 | +2.4% | $199.26 | $204.21 | $198.27 | 112,700 | |
| $199.17 | +1.98 | +1.0% | $197.13 | $199.47 | $195.99 | 91,500 | |
| $197.19 | -2.15 | -1.1% | $199.73 | $199.73 | $195.69 | 113,800 | |
| $199.34 | +5.11 | +2.6% | $196.29 | $201.89 | $195.20 | 204,300 | |
| $194.23 | +2.69 | +1.4% | $192.25 | $195.85 | $191.87 | 112,400 | |
| $191.54 | +2.25 | +1.2% | $190.19 | $192.05 | $189.14 | 99,000 | |
| $189.29 | -1.22 | -0.6% | $189.14 | $190.89 | $187.78 | 282,800 | |
| $190.51 | +0.86 | +0.5% | $191.92 | $191.92 | $188.74 | 158,300 | |
| $189.65 | -0.18 | -0.1% | $190.86 | $192.06 | $189.30 | 111,000 | |
| $189.83 | -1.92 | -1.0% | $191.29 | $192.50 | $189.66 | 157,200 | |
| $191.75 | -3.07 | -1.6% | $196.22 | $196.90 | $190.88 | 124,700 | |
| $194.82 | -4.22 | -2.1% | $201.16 | $201.51 | $194.05 | 102,500 | |
| $199.04 | -0.80 | -0.4% | $199.23 | $201.94 | $198.17 | 113,400 | |
| $199.84 | -1.89 | -0.9% | $200.21 | $201.52 | $198.04 | 116,300 | |
| $201.73 | -5.84 | -2.8% | $205.39 | $206.27 | $200.96 | 128,500 | |
| $207.57 | -2.89 | -1.4% | $208.27 | $211.53 | $206.49 | 112,900 | |
| $210.46 | -1.62 | -0.8% | $213.33 | $214.80 | $210.00 | 75,200 | |
| $212.08 | -0.57 | -0.3% | $214.28 | $215.81 | $211.85 | 111,100 | |
| $212.65 | -1.50 | -0.7% | $212.62 | $215.36 | $211.93 | 89,500 | |
| $214.15 | -3.02 | -1.4% | $216.27 | $216.27 | $213.10 | 112,800 | |
| $217.17 | -1.75 | -0.8% | $220.24 | $220.49 | $215.83 | 64,500 | |
| $218.92 | +2.34 | +1.1% | $213.60 | $221.01 | $213.60 | 82,200 | |
| $216.58 | +2.43 | +1.1% | $216.08 | $217.03 | $214.36 | 81,100 | |
| $214.15 | -1.74 | -0.8% | $215.89 | $216.46 | $211.68 | 76,600 | |
| $215.89 | -1.19 | -0.5% | $217.15 | $220.71 | $215.62 | 90,100 | |
| $217.08 | +5.16 | +2.4% | $213.16 | $217.21 | $210.11 | 137,900 | |
| $211.92 | -11.31 | -5.1% | $220.01 | $225.41 | $211.92 | 96,700 | |
| $223.23 | -6.78 | -2.9% | $230.36 | $232.22 | $222.68 | 78,400 | |
| $230.01 | +1.00 | +0.4% | $230.96 | $232.81 | $229.80 | 101,400 | |
| $229.01 | -0.23 | -0.1% | $227.18 | $230.97 | $226.96 | 87,400 | |
| $229.24 | -0.86 | -0.4% | $229.62 | $231.72 | $227.62 | 90,500 | |
| $230.10 | -2.40 | -1.0% | $234.92 | $236.00 | $230.03 | 76,100 | |
| $232.50 | -0.61 | -0.3% | $233.64 | $234.15 | $231.85 | 84,300 | |
| $233.11 | -1.40 | -0.6% | $234.52 | $238.45 | $232.61 | 67,900 | |
| $234.51 | -0.42 | -0.2% | $232.12 | $236.99 | $231.93 | 84,600 | |
| $234.93 | +3.73 | +1.6% | $233.31 | $236.99 | $229.56 | 114,000 | |
| $231.20 | -3.60 | -1.5% | $235.21 | $236.00 | $229.92 | 76,000 | |
| $234.80 | -1.20 | -0.5% | $236.01 | $237.22 | $232.72 | 108,400 | |
| $236.00 | +8.71 | +3.8% | $227.31 | $236.01 | $227.00 | 226,500 | |
| $227.29 | +0.15 | +0.1% | $227.69 | $233.31 | $226.50 | 100,700 | |
| $227.14 | -0.62 | -0.3% | $226.64 | $228.02 | $225.53 | 111,500 | |
| $227.76 | +5.36 | +2.4% | $222.64 | $229.81 | $222.00 | 128,200 |
- Ticker
- NASDAQ:WDFC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Annual Report for Fiscal Year Ending August 31, 2026 (Form 10-K)
Latest earnings call · Oct 21, 2026
WD-40 (NASDAQ:WDFC) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q4 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
WD-40 (NASDAQ:WDFC) Q4 2026 Earnings Call
Wed, Oct 21, 2026 · 5:00 PM ET
Watch TranscriptWD-40 (NASDAQ:WDFC) Q3 2026 Earnings Call
Thu, Jul 09, 2026 · 5:00 PM ET
Watch TranscriptWD-40 (NASDAQ:WDFC) Q2 2026 Earnings Call
Thu, Apr 09, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Annual Report for Fiscal Year Ending August 31, 2026 (Form 10-K)
Oct 26, 2026
Closed $218.61 (+1.2%) on Oct 27, 2026
WD-40 Company Reports Fourth Quarter and Fiscal Year 2026 Financial Results
Oct 21, 2026
Closed $210.18 (+9.2%) on Oct 22, 2026
WD-40 Company Declares Regular Quarterly Dividend
Oct 8, 2026
Closed $202.29 (-0.8%) on Oct 9, 2026
WD-40 Company Schedules Fourth Quarter and Full Fiscal Year 2026 Earnings Conference Call
Oct 1, 2026
Closed $203.02 (+0.3%) on Oct 2, 2026
WD-40 Company Hires Keith Stauffer to Assume Role of Chief Financial Officer Following a Transition Period
Sep 3, 2026
Closed $207.57 (-1.4%) on Sep 4, 2026
WD-40 Company to Participate in Water Tower Research Fireside Chat Series
Aug 17, 2026
Closed $230.01 (+0.4%) on Aug 18, 2026
WD-40 Company Reports Third Quarter 2026 Financial Results
Jul 9, 2026
Closed $264.91 (+10.6%) on Jul 10, 2026
WD-40 Company Declares Regular Quarterly Dividend and Schedules Third Quarter 2026 Earnings Conference Call
Jun 15, 2026
Closed $227.64 (+0.6%) on Jun 16, 2026
WD-40® Brand Invites DIYers and Pros to Repair, Not Replace in 2026
Jun 15, 2026
Closed $226.34 (+1.5%) on Jun 15, 2026
WD-40 Company Announces Executive Leadership Appointments
Jun 4, 2026
Closed $203.39 (+0.2%) on Jun 5, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 33 slides · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides · Jul 9, 2026
Q2 FY2026 Earnings Presentation
Earnings · 27 slides · Apr 9, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · Jan 8, 2026
WD-40 Company on 6ix
- News releases
- 19 in the last 12 months · 100 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 21, 2026
- Decks
- 20 decks · latest Oct 21, 2026
Where WD-40 Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WDFC · Home listing · This page | NASDAQ | United States | USD |
| gettex:WD1 | gettex | Germany | EUR |
| Lang & Schwarz:878588 | Lang & Schwarz | Germany | EUR |
| Frankfurt:WD1 | Frankfurt | Germany | EUR |
| LS Exchange:878588 | LS Exchange | Germany | EUR |
| Tradegate:WD1 | Tradegate | Germany | EUR |
| Munich:WD1 | Munich | Germany | EUR |
| BOATS:WDFC | BOATS | United States | USD |
| BX Swiss:WD1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:WD1 | Dusseldorf | Germany | EUR |
| Stuttgart:WD1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about WD-40 Company.