Stock listing
NASDAQ:WDAF WisdomTree Asia Defense Fund Stock
Follow WisdomTree Asia Defense Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WDAF
$25.24 USD +0.39 (+1.6%)
Close on Nov 2, 2026
- Day range
- $25.22 – $25.52 USDNov 2, 2026
- Volume
- 909 sharesNov 2, 2026
- Traded on an average day
- $240,947 USDMedian day 2,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WDAF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.24 | +0.388 | +1.6% | $25.52 | $25.52 | $25.22 | 909 | |
| $24.85 | -0.772 | -3.0% | $24.86 | $24.87 | $24.70 | 5,569 | |
| $25.62 | -0.407 | -1.6% | $25.62 | $25.62 | $25.62 | 191 | |
| $26.03 | +0.131 | +0.5% | $26.00 | $26.03 | $25.88 | 4,777 | |
| $25.90 | +0.253 | +1.0% | $25.76 | $25.97 | $25.70 | 3,866 | |
| $25.65 | -0.34 | -1.3% | $25.66 | $25.66 | $25.65 | 662 | |
| $25.99 | -0.723 | -2.7% | $26.01 | $26.01 | $25.94 | 3,902 | |
| $26.71 | -0.611 | -2.2% | $26.82 | $26.82 | $26.71 | 589 | |
| $27.32 | -0.326 | -1.2% | $27.32 | $27.32 | $27.25 | 577 | |
| $27.65 | -0.828 | -2.9% | $27.58 | $27.65 | $27.58 | 512 | |
| $28.48 | +0.417 | +1.5% | $28.58 | $28.60 | $28.48 | 5,691 | |
| $28.06 | +0.273 | +1.0% | $28.29 | $28.51 | $28.06 | 4,533 | |
| $27.79 | -0.273 | -1.0% | $27.50 | $27.79 | $27.35 | 4,551 | |
| $28.06 | -0.25 | -0.9% | $28.06 | $28.15 | $27.98 | 6,093 | |
| $28.31 | +0.023 | +0.1% | $28.18 | $28.31 | $28.18 | 979 | |
| $28.29 | -0.28 | -1.0% | $28.50 | $28.50 | $28.29 | 473 | |
| $28.57 | +0.175 | +0.6% | $28.50 | $28.57 | $28.50 | 600 | |
| $28.39 | -1.181 | -4.0% | $28.62 | $28.62 | $28.35 | 8,800 | |
| $29.57 | -0.916 | -3.0% | $29.45 | $29.57 | $29.45 | 6,500 | |
| $30.49 | -0.706 | -2.3% | $30.71 | $30.71 | $30.49 | 1,900 | |
| $31.19 | +0.004 | 0.0% | $31.29 | $31.29 | $31.19 | 600 | |
| $31.19 | +0.984 | +3.3% | $31.07 | $31.19 | $31.07 | 1,300 | |
| $30.21 | +0.16 | +0.5% | $30.07 | $30.21 | $30.07 | 400 | |
| $30.05 | +0.185 | +0.6% | $30.21 | $30.25 | $30.05 | 2,100 | |
| $29.86 | -0.18 | -0.6% | $29.97 | $29.98 | $29.70 | 57,600 | |
| $30.04 | -0.337 | -1.1% | $30.14 | $30.14 | $30.04 | 2,700 | |
| $30.38 | +0.441 | +1.5% | $30.25 | $30.38 | $30.07 | 3,600 | |
| $29.94 | -0.216 | -0.7% | $30.00 | $30.05 | $29.85 | 8,000 | |
| $30.15 | -1.047 | -3.4% | $30.41 | $30.43 | $30.10 | 4,400 | |
| $31.20 | +0.171 | +0.6% | $31.04 | $31.31 | $31.04 | 5,900 | |
| $31.03 | +0.198 | +0.6% | $30.92 | $31.05 | $30.92 | 1,800 | |
| $30.83 | -0.152 | -0.5% | $30.69 | $30.83 | $30.59 | 11,000 | |
| $30.98 | +1.531 | +5.2% | $30.85 | $30.98 | $30.85 | 900 | |
| $29.45 | -0.439 | -1.5% | $29.74 | $29.90 | $29.45 | 1,600 | |
| $29.89 | -1.142 | -3.7% | $29.90 | $29.90 | $29.89 | 200 | |
| $31.03 | -0.038 | -0.1% | $31.07 | $31.11 | $31.03 | 1,500 | |
| $31.07 | +0.822 | +2.7% | $31.01 | $31.11 | $30.94 | 4,900 | |
| $30.25 | -0.87 | -2.8% | $30.43 | $30.48 | $30.25 | 2,200 | |
| $31.12 | +0.098 | +0.3% | $31.18 | $31.31 | $31.12 | 900 | |
| $31.02 | -0.115 | -0.4% | $31.00 | $31.12 | $31.00 | 1,500 | |
| $31.14 | +0.368 | +1.2% | $30.89 | $31.14 | $30.89 | 800 | |
| $30.77 | +0.514 | +1.7% | $30.46 | $30.81 | $30.31 | 274,900 | |
| $30.25 | +0.109 | +0.4% | $30.02 | $30.30 | $30.01 | 4,400 | |
| $30.14 | -0.829 | -2.7% | $30.32 | $30.57 | $30.14 | 1,200 | |
| $30.97 | -0.581 | -1.8% | $30.95 | $31.00 | $30.86 | 2,100 | |
| $31.55 | -0.23 | -0.7% | $31.83 | $31.83 | $31.54 | 800 | |
| $31.78 | +0.598 | +1.9% | $31.83 | $31.83 | $31.78 | 700 | |
| $31.19 | -0.255 | -0.8% | $31.11 | $31.19 | $31.11 | 1,200 | |
| $31.44 | +0.746 | +2.4% | $31.24 | $31.48 | $31.24 | 3,542 | |
| $30.70 | -0.153 | -0.5% | $30.87 | $30.87 | $30.65 | 3,286 | |
| $30.85 | -0.845 | -2.7% | $30.86 | $30.87 | $30.77 | 2,100 | |
| $31.69 | -0.275 | -0.9% | $31.60 | $31.69 | $31.58 | 8,400 | |
| $31.97 | +0.08 | +0.3% | $32.21 | $32.21 | $31.97 | 7,000 | |
| $31.89 | -1.005 | -3.1% | $31.83 | $32.31 | $31.83 | 5,400 | |
| $32.89 | +0.381 | +1.2% | $32.52 | $33.00 | $32.52 | 6,100 | |
| $32.51 | -0.113 | -0.3% | $32.67 | $32.67 | $32.40 | 3,200 | |
| $32.63 | +0.53 | +1.7% | $32.79 | $32.79 | $32.41 | 2,300 | |
| $32.10 | +0.822 | +2.6% | $32.11 | $32.13 | $32.10 | 900 | |
| $31.27 | -0.71 | -2.2% | $31.27 | $31.27 | $31.27 | 100 | |
| $31.98 | +0.172 | +0.5% | $32.00 | $32.00 | $31.93 | 400 | |
| $31.81 | +0.668 | +2.1% | $31.89 | $31.89 | $31.55 | 1,600 | |
| $31.14 | +0.134 | +0.4% | $31.20 | $31.20 | $31.14 | 600 | |
| $31.01 | -0.184 | -0.6% | $31.10 | $31.10 | $31.01 | 1,600 | |
| $31.19 | +2.167 | +7.5% | $31.20 | $31.32 | $31.19 | 3,500 | |
| $29.03 | +0.538 | +1.9% | $28.66 | $29.03 | $28.66 | 5,200 |
- Ticker
- NASDAQ:WDAF
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WisdomTree Asia Defense Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Asia Defense Fund.