Stock listing
NASDAQ:WCPSX Communication Services UltraSector ProFund Service Class Mutual Fund
Follow Communication Services UltraSector ProFund Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:WCPSX
$34.72 USD -0.69 (-1.9%)
Close on Oct 30, 2026
- Day range
- $34.72 – $34.72 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WCPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.72 | -0.69 | -1.9% | $34.72 | $34.72 | $34.72 | 0 | |
| $35.41 | -1.02 | -2.8% | $35.41 | $35.41 | $35.41 | 0 | |
| $36.43 | -0.24 | -0.7% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.67 | -0.16 | -0.4% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.83 | -0.92 | -2.4% | $36.83 | $36.83 | $36.83 | 0 | |
| $37.75 | -1.03 | -2.7% | $37.75 | $37.75 | $37.75 | 0 | |
| $38.78 | -0.85 | -2.1% | $38.78 | $38.78 | $38.78 | 0 | |
| $39.63 | -0.68 | -1.7% | $39.63 | $39.63 | $39.63 | 0 | |
| $40.31 | +0.03 | +0.1% | $40.31 | $40.31 | $40.31 | 0 | |
| $40.28 | -0.12 | -0.3% | $40.28 | $40.28 | $40.28 | 0 | |
| $40.40 | -1.18 | -2.8% | $40.40 | $40.40 | $40.40 | 0 | |
| $41.58 | +0.90 | +2.2% | $41.58 | $41.58 | $41.58 | 0 | |
| $40.68 | -0.82 | -2.0% | $40.68 | $40.68 | $40.68 | 0 | |
| $41.50 | +0.46 | +1.1% | $41.50 | $41.50 | $41.50 | 0 | |
| $41.04 | +0.55 | +1.4% | $41.04 | $41.04 | $41.04 | 0 | |
| $40.49 | -0.92 | -2.2% | $40.49 | $40.49 | $40.49 | 0 | |
| $41.41 | +0.39 | +1.0% | $41.41 | $41.41 | $41.41 | 0 | |
| $41.02 | -0.17 | -0.4% | $41.02 | $41.02 | $41.02 | 0 | |
| $41.19 | 0.00 | 0.0% | $41.19 | $41.19 | $41.19 | 0 | |
| $41.19 | +0.71 | +1.8% | $41.19 | $41.19 | $41.19 | 0 | |
| $40.48 | +0.18 | +0.4% | $40.48 | $40.48 | $40.48 | 0 | |
| $40.30 | -0.56 | -1.4% | $40.30 | $40.30 | $40.30 | 0 | |
| $40.86 | -0.27 | -0.7% | $40.86 | $40.86 | $40.86 | 0 | |
| $41.13 | +0.13 | +0.3% | $41.13 | $41.13 | $41.13 | 0 | |
| $41.00 | -1.00 | -2.4% | $41.00 | $41.00 | $41.00 | 0 | |
| $42.00 | -0.60 | -1.4% | $42.00 | $42.00 | $42.00 | 0 | |
| $42.60 | +0.82 | +2.0% | $42.60 | $42.60 | $42.60 | 0 | |
| $41.78 | -0.57 | -1.3% | $41.78 | $41.78 | $41.78 | 0 | |
| $42.35 | -0.69 | -1.6% | $42.35 | $42.35 | $42.35 | 0 | |
| $43.04 | +2.31 | +5.7% | $43.04 | $43.04 | $43.04 | 0 | |
| $40.73 | -0.82 | -2.0% | $40.73 | $40.73 | $40.73 | 0 | |
| $41.55 | -0.37 | -0.9% | $41.55 | $41.55 | $41.55 | 0 | |
| $41.92 | -0.56 | -1.3% | $41.92 | $41.92 | $41.92 | 0 | |
| $42.48 | -0.59 | -1.4% | $42.48 | $42.48 | $42.48 | 0 | |
| $43.07 | +1.32 | +3.2% | $43.07 | $43.07 | $43.07 | 0 | |
| $41.75 | +0.63 | +1.5% | $41.75 | $41.75 | $41.75 | 0 | |
| $41.12 | +0.35 | +0.9% | $41.12 | $41.12 | $41.12 | 0 | |
| $40.77 | -0.40 | -1.0% | $40.77 | $40.77 | $40.77 | 0 | |
| $41.17 | -0.33 | -0.8% | $41.17 | $41.17 | $41.17 | 0 | |
| $41.50 | -0.74 | -1.8% | $41.50 | $41.50 | $41.50 | 0 | |
| $42.24 | +0.55 | +1.3% | $42.24 | $42.24 | $42.24 | 0 | |
| $41.69 | +0.84 | +2.1% | $41.69 | $41.69 | $41.69 | 0 | |
| $40.85 | -0.35 | -0.8% | $40.85 | $40.85 | $40.85 | 0 | |
| $41.20 | -0.86 | -2.0% | $41.20 | $41.20 | $41.20 | 0 | |
| $42.06 | +0.85 | +2.1% | $42.06 | $42.06 | $42.06 | 0 | |
| $41.21 | -0.66 | -1.6% | $41.21 | $41.21 | $41.21 | 0 | |
| $41.87 | -0.33 | -0.8% | $41.87 | $41.87 | $41.87 | 0 | |
| $42.20 | +0.47 | +1.1% | $42.20 | $42.20 | $42.20 | 0 | |
| $41.73 | +0.50 | +1.2% | $41.73 | $41.73 | $41.73 | 0 | |
| $41.23 | +0.41 | +1.0% | $41.23 | $41.23 | $41.23 | 0 | |
| $40.82 | -0.36 | -0.9% | $40.82 | $40.82 | $40.82 | 0 | |
| $41.18 | +0.46 | +1.1% | $41.18 | $41.18 | $41.18 | 0 | |
| $40.72 | -0.20 | -0.5% | $40.72 | $40.72 | $40.72 | 0 | |
| $40.92 | -1.21 | -2.9% | $40.92 | $40.92 | $40.92 | 0 | |
| $42.13 | +0.21 | +0.5% | $42.13 | $42.13 | $42.13 | 0 | |
| $41.92 | +1.24 | +3.0% | $41.92 | $41.92 | $41.92 | 0 | |
| $40.68 | -0.53 | -1.3% | $40.68 | $40.68 | $40.68 | 0 | |
| $41.21 | -0.31 | -0.7% | $41.21 | $41.21 | $41.21 | 0 | |
| $41.52 | +0.27 | +0.7% | $41.52 | $41.52 | $41.52 | 0 | |
| $41.25 | +0.06 | +0.1% | $41.25 | $41.25 | $41.25 | 0 | |
| $41.19 | +0.16 | +0.4% | $41.19 | $41.19 | $41.19 | 0 | |
| $41.03 | -0.66 | -1.6% | $41.03 | $41.03 | $41.03 | 0 | |
| $41.69 | +0.40 | +1.0% | $41.69 | $41.69 | $41.69 | 0 | |
| $41.29 | +1.68 | +4.2% | $41.29 | $41.29 | $41.29 | 0 | |
| $39.61 | +0.87 | +2.2% | $39.61 | $39.61 | $39.61 | 0 | |
| $38.74 | -1.60 | -4.0% | $38.74 | $38.74 | $38.74 | 0 |
- Ticker
- NASDAQ:WCPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Communication Services UltraSector ProFund Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Communication Services UltraSector ProFund Service Class.