Stock listing
NASDAQ:WCMWX WCM Focused Emerging Markets ex China Fund - Institutional Class Mutual Fund
Follow WCM Focused Emerging Markets ex China Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:WCMWX
$24.70 USD -0.86 (-3.4%)
Close on Oct 30, 2026
- Day range
- $24.70 – $24.70 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WCMWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.70 | -0.86 | -3.4% | $24.70 | $24.70 | $24.70 | 0 | |
| $25.56 | -0.26 | -1.0% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.82 | +0.40 | +1.6% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.42 | +0.35 | +1.4% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.07 | -0.50 | -2.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.57 | +0.12 | +0.5% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.45 | -0.92 | -3.5% | $25.45 | $25.45 | $25.45 | 0 | |
| $26.37 | +0.45 | +1.7% | $26.37 | $26.37 | $26.37 | 0 | |
| $25.92 | -0.21 | -0.8% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.13 | +0.35 | +1.4% | $26.13 | $26.13 | $26.13 | 0 | |
| $25.78 | -0.36 | -1.4% | $25.78 | $25.78 | $25.78 | 0 | |
| $26.14 | -0.61 | -2.3% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.75 | -0.68 | -2.5% | $26.75 | $26.75 | $26.75 | 0 | |
| $27.43 | -0.88 | -3.1% | $27.43 | $27.43 | $27.43 | 0 | |
| $28.31 | -0.05 | -0.2% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.36 | -0.03 | -0.1% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.39 | -0.38 | -1.3% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.77 | -0.22 | -0.8% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.99 | -0.20 | -0.7% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.19 | +0.71 | +2.5% | $29.19 | $29.19 | $29.19 | 0 | |
| $28.48 | +0.38 | +1.4% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.10 | +0.30 | +1.1% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.80 | -0.03 | -0.1% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.83 | -0.02 | -0.1% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.85 | -0.53 | -1.9% | $27.85 | $27.85 | $27.85 | 0 | |
| $28.38 | +0.37 | +1.3% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.01 | -0.17 | -0.6% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.18 | -0.07 | -0.2% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.25 | -0.01 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.26 | +0.90 | +3.3% | $28.26 | $28.26 | $28.26 | 0 | |
| $27.36 | +0.10 | +0.4% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.26 | +0.29 | +1.1% | $27.26 | $27.26 | $27.26 | 0 | |
| $26.97 | +0.08 | +0.3% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.89 | -0.38 | -1.4% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.27 | -0.74 | -2.6% | $27.27 | $27.27 | $27.27 | 0 | |
| $28.01 | +0.14 | +0.5% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.87 | -0.43 | -1.5% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.30 | +0.09 | +0.3% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.21 | +0.54 | +2.0% | $28.21 | $28.21 | $28.21 | 0 | |
| $27.67 | +0.12 | +0.4% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.55 | +0.17 | +0.6% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.38 | +0.20 | +0.7% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.18 | -0.18 | -0.7% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.36 | +0.02 | +0.1% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.34 | -0.06 | -0.2% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.40 | +0.22 | +0.8% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.18 | +0.33 | +1.2% | $27.18 | $27.18 | $27.18 | 0 | |
| $26.85 | +0.31 | +1.2% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.54 | -0.33 | -1.2% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.87 | +0.45 | +1.7% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.42 | +0.36 | +1.4% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.06 | -0.04 | -0.2% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.10 | -0.89 | -3.3% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.99 | +0.24 | +0.9% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.75 | -0.03 | -0.1% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.78 | +0.53 | +2.0% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.25 | +0.46 | +1.8% | $26.25 | $26.25 | $26.25 | 0 | |
| $25.79 | +0.11 | +0.4% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.68 | 0.00 | 0.0% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.68 | +0.03 | +0.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.65 | -0.55 | -2.1% | $25.65 | $25.65 | $25.65 | 0 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.20 | +0.81 | +3.2% | $26.20 | $26.20 | $26.20 | 0 | |
| $25.39 | +0.53 | +2.1% | $25.39 | $25.39 | $25.39 | 0 | |
| $24.86 | +0.74 | +3.1% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.12 | +1.04 | +4.5% | $24.12 | $24.12 | $24.12 | 0 |
- Ticker
- NASDAQ:WCMWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WCM Focused Emerging Markets ex China Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about WCM Focused Emerging Markets ex China Fund - Institutional Class.