Stock listing
NASDAQ:WCMVX WCM Focused International Equity Fund - Institutional Mutual Fund
Follow WCM Focused International Equity Fund - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:WCMVX
$22.10 USD -0.41 (-1.8%)
Close on Oct 30, 2026
- Day range
- $22.10 – $22.10 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WCMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.10 | -0.41 | -1.8% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.51 | +0.04 | +0.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.47 | +0.43 | +2.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.04 | +0.13 | +0.6% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.91 | +0.02 | +0.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.89 | -0.11 | -0.5% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.00 | -0.35 | -1.6% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.35 | +0.12 | +0.5% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.23 | +0.05 | +0.2% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.18 | +0.03 | +0.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.15 | -0.15 | -0.7% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.30 | +0.11 | +0.5% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.19 | -0.39 | -1.7% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.58 | -0.15 | -0.7% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.73 | -0.13 | -0.6% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.86 | +0.24 | +1.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.62 | -0.17 | -0.7% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.79 | -0.41 | -1.8% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.20 | +0.08 | +0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.12 | +0.05 | +0.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.07 | +0.26 | +1.1% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.81 | -0.14 | -0.6% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.95 | -0.06 | -0.3% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.01 | +0.01 | 0.0% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.00 | -0.21 | -0.9% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.21 | +0.22 | +1.0% | $23.21 | $23.21 | $23.21 | 0 | |
| $22.99 | -0.07 | -0.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.06 | -0.34 | -1.5% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.40 | -0.02 | -0.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.42 | +0.30 | +1.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.12 | -0.11 | -0.5% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.23 | +0.27 | +1.2% | $23.23 | $23.23 | $23.23 | 0 | |
| $22.96 | -0.08 | -0.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.04 | -0.18 | -0.8% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.22 | -0.29 | -1.2% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.51 | +0.17 | +0.7% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.34 | -0.34 | -1.4% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.68 | -0.21 | -0.9% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.89 | +0.07 | +0.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.82 | +0.09 | +0.4% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.73 | +0.32 | +1.4% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.41 | +0.10 | +0.4% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.31 | -0.23 | -1.0% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.54 | -0.13 | -0.5% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.67 | -0.12 | -0.5% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.79 | +0.02 | +0.1% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.77 | -0.08 | -0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.85 | +0.35 | +1.5% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.50 | -0.20 | -0.8% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.70 | +0.23 | +1.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.47 | -0.06 | -0.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.53 | -0.06 | -0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.59 | -0.49 | -2.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $24.08 | -0.03 | -0.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.11 | +0.13 | +0.5% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.98 | +0.02 | +0.1% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.96 | +0.33 | +1.4% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.63 | +0.02 | +0.1% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.61 | +0.04 | +0.2% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.57 | +0.11 | +0.5% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.46 | -0.23 | -1.0% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.69 | +0.01 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.68 | +0.49 | +2.1% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.19 | +0.29 | +1.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $22.90 | -0.08 | -0.3% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.98 | +0.79 | +3.6% | $22.98 | $22.98 | $22.98 | 0 |
- Ticker
- NASDAQ:WCMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WCM Focused International Equity Fund - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about WCM Focused International Equity Fund - Institutional.