Stock listing
NASDAQ:WCMRX WCM Focused International Growth Fund Inv Cl Mutual Fund
Follow WCM Focused International Growth Fund Inv Cl into a list and get an email when it puts out news.
Share price · NASDAQ:WCMRX
$25.80 USD -0.48 (-1.8%)
Close on Oct 30, 2026
- Day range
- $25.80 – $25.80 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WCMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.80 | -0.48 | -1.8% | $25.80 | $25.80 | $25.80 | 0 | |
| $26.28 | +0.24 | +0.9% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.04 | +0.09 | +0.3% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.95 | +0.29 | +1.1% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.66 | +0.16 | +0.6% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.50 | -0.26 | -1.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.76 | -0.48 | -1.8% | $25.76 | $25.76 | $25.76 | 0 | |
| $26.24 | +0.17 | +0.7% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.07 | -0.05 | -0.2% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.12 | -0.01 | 0.0% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.13 | -0.17 | -0.6% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.30 | -0.04 | -0.2% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.34 | -0.33 | -1.2% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.67 | -0.26 | -1.0% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.93 | -0.01 | 0.0% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.94 | +0.23 | +0.9% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.71 | -0.15 | -0.6% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.86 | -0.24 | -0.9% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.10 | -0.23 | -0.8% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.33 | +0.24 | +0.9% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.09 | +0.11 | +0.4% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.98 | -0.01 | 0.0% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.99 | -0.10 | -0.4% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.09 | +0.01 | 0.0% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.08 | -0.25 | -0.9% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.33 | +0.24 | +0.9% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.09 | -0.24 | -0.9% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.33 | -0.09 | -0.3% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.42 | -0.08 | -0.3% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.50 | +0.44 | +1.6% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.06 | +0.02 | +0.1% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.04 | +0.28 | +1.0% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.76 | +0.04 | +0.1% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.72 | -0.27 | -1.0% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.99 | -0.36 | -1.3% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.35 | +0.12 | +0.4% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.23 | -0.39 | -1.4% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.62 | -0.29 | -1.0% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.91 | +0.15 | +0.5% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.76 | +0.02 | +0.1% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.74 | +0.25 | +0.9% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.49 | +0.08 | +0.3% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.41 | -0.28 | -1.0% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.69 | -0.34 | -1.2% | $27.69 | $27.69 | $27.69 | 0 | |
| $28.03 | -0.17 | -0.6% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.20 | -0.20 | -0.7% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.40 | +0.04 | +0.1% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.36 | +0.29 | +1.0% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.07 | -0.39 | -1.4% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.46 | +0.30 | +1.1% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.16 | +0.05 | +0.2% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.11 | -0.15 | -0.5% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.26 | -0.58 | -2.0% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.84 | +0.08 | +0.3% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.76 | +0.12 | +0.4% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.64 | +0.30 | +1.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.34 | +0.21 | +0.7% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.13 | +0.29 | +1.0% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.84 | +0.04 | +0.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.80 | +0.12 | +0.4% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.68 | -0.26 | -0.9% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.94 | +0.05 | +0.2% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.89 | +0.32 | +1.2% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.57 | +0.02 | +0.1% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.55 | +0.15 | +0.5% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.40 | +0.91 | +3.4% | $27.40 | $27.40 | $27.40 | 0 |
- Ticker
- NASDAQ:WCMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WCM Focused International Growth Fund Inv Cl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about WCM Focused International Growth Fund Inv Cl.