Stock listing
NASDAQ:WCMLX WCM Small Cap Growth Fund Institutional Class Mutual Fund
Follow WCM Small Cap Growth Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:WCMLX
$14.09 USD -0.21 (-1.5%)
Close on Oct 30, 2026
- Day range
- $14.09 – $14.09 USDOct 30, 2026
- 52-week range
- $12.72 – $16.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WCMLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.09 | -0.21 | -1.5% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.30 | +0.26 | +1.9% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.04 | +0.17 | +1.2% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.87 | +0.11 | +0.8% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.76 | +0.10 | +0.7% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.66 | -0.17 | -1.2% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.83 | -0.13 | -0.9% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.96 | +0.05 | +0.4% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.91 | +0.20 | +1.5% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.71 | +0.06 | +0.4% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.65 | -0.26 | -1.9% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.91 | +0.19 | +1.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.72 | -0.26 | -1.9% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.98 | -0.10 | -0.7% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.08 | -0.07 | -0.5% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.15 | +0.17 | +1.2% | $14.15 | $14.15 | $14.15 | 0 | |
| $13.98 | -0.12 | -0.9% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.10 | -0.20 | -1.4% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.30 | -0.02 | -0.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.32 | +0.06 | +0.4% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.26 | +0.18 | +1.3% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.08 | +0.02 | +0.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.06 | -0.09 | -0.6% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.15 | -0.03 | -0.2% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.18 | -0.06 | -0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.24 | +0.04 | +0.3% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.20 | -0.01 | -0.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.21 | -0.16 | -1.1% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.37 | +0.12 | +0.8% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.25 | +0.07 | +0.5% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.18 | -0.03 | -0.2% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.21 | +0.06 | +0.4% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.15 | +0.04 | +0.3% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.11 | -0.19 | -1.3% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.30 | -0.12 | -0.8% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.42 | +0.13 | +0.9% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.29 | -0.20 | -1.4% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.49 | -0.28 | -1.9% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.77 | -0.08 | -0.5% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.85 | +0.04 | +0.3% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.81 | +0.10 | +0.7% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.71 | +0.05 | +0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.66 | -0.21 | -1.4% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.87 | -0.08 | -0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.95 | -0.29 | -1.9% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.24 | -0.01 | -0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.25 | +0.08 | +0.5% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.17 | +0.02 | +0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.15 | -0.18 | -1.2% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.33 | +0.12 | +0.8% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.21 | -0.32 | -2.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.53 | 0.00 | 0.0% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.53 | -0.34 | -2.1% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.87 | -0.01 | -0.1% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.88 | +0.10 | +0.6% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.78 | +0.03 | +0.2% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.75 | +0.09 | +0.6% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.66 | +0.01 | +0.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.65 | -0.11 | -0.7% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.76 | +0.25 | +1.6% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.51 | +0.05 | +0.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.46 | -0.08 | -0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.54 | +0.41 | +2.7% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.13 | +0.24 | +1.6% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.89 | -0.11 | -0.7% | $14.89 | $14.89 | $14.89 | 0 | |
| $15.00 | +0.21 | +1.4% | $15.00 | $15.00 | $15.00 | 0 |
- Ticker
- NASDAQ:WCMLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WCM Small Cap Growth Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about WCM Small Cap Growth Fund Institutional Class.