Stock listing
NASDAQ:WCMIX WCM Focused International Growth Fund Insti Cl Mutual Fund
Follow WCM Focused International Growth Fund Insti Cl into a list and get an email when it puts out news.
Share price · NASDAQ:WCMIX
$26.30 USD -0.48 (-1.8%)
Close on Oct 30, 2026
- Day range
- $26.30 – $26.30 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WCMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.30 | -0.48 | -1.8% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.78 | +0.24 | +0.9% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.54 | +0.10 | +0.4% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.44 | +0.29 | +1.1% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.15 | +0.16 | +0.6% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.99 | -0.26 | -1.0% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.25 | -0.48 | -1.8% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.73 | +0.17 | +0.6% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.56 | -0.06 | -0.2% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.62 | 0.00 | 0.0% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.62 | -0.18 | -0.7% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.80 | -0.04 | -0.1% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.84 | -0.33 | -1.2% | $26.84 | $26.84 | $26.84 | 0 | |
| $27.17 | -0.27 | -1.0% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.44 | -0.01 | 0.0% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.45 | +0.23 | +0.8% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.22 | -0.15 | -0.5% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.37 | -0.24 | -0.9% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.61 | -0.23 | -0.8% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.84 | +0.24 | +0.9% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.60 | +0.11 | +0.4% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.49 | -0.01 | 0.0% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.50 | -0.10 | -0.4% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.60 | +0.01 | 0.0% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.59 | -0.26 | -0.9% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.85 | +0.25 | +0.9% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.60 | -0.25 | -0.9% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.85 | -0.09 | -0.3% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.94 | -0.08 | -0.3% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.02 | +0.45 | +1.6% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.57 | +0.02 | +0.1% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.55 | +0.28 | +1.0% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.27 | +0.05 | +0.2% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.22 | -0.27 | -1.0% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.49 | -0.37 | -1.3% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.86 | +0.12 | +0.4% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.74 | -0.40 | -1.4% | $27.74 | $27.74 | $27.74 | 0 | |
| $28.14 | -0.29 | -1.0% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.43 | +0.15 | +0.5% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.28 | +0.02 | +0.1% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.26 | +0.25 | +0.9% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.01 | +0.08 | +0.3% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.93 | -0.27 | -1.0% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.20 | -0.35 | -1.2% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.55 | -0.18 | -0.6% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.73 | -0.20 | -0.7% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.93 | +0.04 | +0.1% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.89 | +0.30 | +1.0% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.59 | -0.40 | -1.4% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.99 | +0.30 | +1.0% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.69 | +0.05 | +0.2% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.64 | -0.14 | -0.5% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.78 | -0.60 | -2.0% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.38 | +0.08 | +0.3% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.30 | +0.13 | +0.4% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.17 | +0.30 | +1.0% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.87 | +0.22 | +0.8% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.65 | +0.29 | +1.0% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.36 | +0.04 | +0.1% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.32 | +0.12 | +0.4% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.20 | -0.25 | -0.9% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.45 | +0.04 | +0.1% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.41 | +0.33 | +1.2% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.08 | +0.03 | +0.1% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.05 | +0.15 | +0.5% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.90 | +0.92 | +3.4% | $27.90 | $27.90 | $27.90 | 0 |
- Ticker
- NASDAQ:WCMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WCM Focused International Growth Fund Insti Cl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about WCM Focused International Growth Fund Insti Cl.