Stock listing
NASDAQ:WCMEX WCM Focused Emerging Markets Fund - Institutional Class Mutual Fund
Follow WCM Focused Emerging Markets Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:WCMEX
$21.91 USD -0.59 (-2.6%)
Close on Oct 30, 2026
- Day range
- $21.91 – $21.91 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WCMEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.91 | -0.59 | -2.6% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.50 | -0.16 | -0.7% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.66 | +0.23 | +1.0% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.43 | +0.25 | +1.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.18 | -0.40 | -1.8% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.58 | +0.12 | +0.5% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.46 | -0.78 | -3.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $23.24 | +0.25 | +1.1% | $23.24 | $23.24 | $23.24 | 0 | |
| $22.99 | -0.15 | -0.6% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.14 | +0.25 | +1.1% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.89 | -0.29 | -1.3% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.18 | -0.37 | -1.6% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.55 | -0.47 | -2.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $24.02 | -0.63 | -2.6% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.65 | +0.02 | +0.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.63 | +0.04 | +0.2% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.59 | -0.33 | -1.3% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.92 | -0.22 | -0.9% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.14 | -0.19 | -0.8% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.33 | +0.63 | +2.6% | $25.33 | $25.33 | $25.33 | 0 | |
| $24.70 | +0.24 | +1.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.46 | +0.12 | +0.5% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.34 | -0.02 | -0.1% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.36 | -0.09 | -0.4% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.45 | -0.33 | -1.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.78 | +0.26 | +1.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.52 | -0.11 | -0.4% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.63 | -0.12 | -0.5% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.75 | -0.08 | -0.3% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.83 | +0.72 | +3.0% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.11 | +0.03 | +0.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.08 | +0.22 | +0.9% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.86 | +0.05 | +0.2% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.81 | -0.31 | -1.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.12 | -0.55 | -2.2% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.67 | +0.12 | +0.5% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.55 | -0.39 | -1.6% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.94 | -0.03 | -0.1% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.97 | +0.26 | +1.1% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.71 | +0.05 | +0.2% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.66 | +0.22 | +0.9% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.44 | +0.09 | +0.4% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.35 | -0.19 | -0.8% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.54 | -0.03 | -0.1% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.57 | -0.08 | -0.3% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.65 | +0.01 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.64 | +0.38 | +1.6% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.26 | +0.27 | +1.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $23.99 | -0.43 | -1.8% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.42 | +0.44 | +1.8% | $24.42 | $24.42 | $24.42 | 0 | |
| $23.98 | +0.26 | +1.1% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.72 | 0.00 | 0.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.72 | -0.71 | -2.9% | $23.72 | $23.72 | $23.72 | 0 | |
| $24.43 | +0.24 | +1.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.19 | -0.02 | -0.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.21 | +0.33 | +1.4% | $24.21 | $24.21 | $24.21 | 0 | |
| $23.88 | +0.27 | +1.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.61 | +0.02 | +0.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.59 | -0.02 | -0.1% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.61 | +0.04 | +0.2% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.57 | -0.44 | -1.8% | $23.57 | $23.57 | $23.57 | 0 | |
| $24.01 | +0.03 | +0.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.98 | +0.55 | +2.3% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.43 | +0.37 | +1.6% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.06 | +0.58 | +2.6% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.48 | +0.85 | +3.9% | $22.48 | $22.48 | $22.48 | 0 |
- Ticker
- NASDAQ:WCMEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WCM Focused Emerging Markets Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about WCM Focused Emerging Markets Fund - Institutional Class.