Stock listing
NASDAQ:WCLD WisdomTree Cloud Computing Fund Stock
Home listing (NASDAQ) of WisdomTree Cloud Computing Fund
Follow WisdomTree Cloud Computing Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WCLD
$43.95 USD -1.26 (-2.8%)
Close on Oct 30, 2026
- Day range
- $43.32 – $44.89 USDOct 30, 2026
- Volume
- 888,443 sharesOct 30, 2026
- Traded on an average day
- $28.59M USDMedian day 619,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WCLD · Home | $43.95 USD | -1.26 (-2.8%) | 888,443 | $44.59 | $44.89 | $43.32 | $45.21 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WCLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.95 | -1.26 | -2.8% | $44.59 | $44.89 | $43.32 | 888,443 | |
| $45.21 | -1.08 | -2.3% | $44.51 | $45.60 | $43.79 | 1,067,123 | |
| $46.29 | +0.02 | 0.0% | $46.01 | $46.96 | $45.89 | 1,002,547 | |
| $46.27 | -0.48 | -1.0% | $46.53 | $47.08 | $45.93 | 1,433,597 | |
| $46.75 | +0.34 | +0.7% | $46.52 | $47.00 | $46.05 | 1,123,666 | |
| $46.41 | +1.13 | +2.5% | $45.28 | $46.48 | $44.92 | 727,536 | |
| $45.28 | +0.55 | +1.2% | $44.65 | $45.55 | $44.60 | 532,867 | |
| $44.73 | +0.91 | +2.1% | $43.95 | $45.01 | $43.73 | 491,355 | |
| $43.82 | +1.46 | +3.4% | $42.68 | $43.97 | $42.68 | 840,750 | |
| $42.36 | +0.86 | +2.1% | $41.72 | $42.50 | $41.56 | 546,897 | |
| $41.50 | -2.15 | -4.9% | $43.88 | $44.25 | $41.07 | 1,193,816 | |
| $43.65 | +1.565 | +3.7% | $41.51 | $43.66 | $41.51 | 539,300 | |
| $42.09 | -0.985 | -2.3% | $42.63 | $43.20 | $41.85 | 979,600 | |
| $43.07 | -0.14 | -0.3% | $43.08 | $44.15 | $43.00 | 494,600 | |
| $43.21 | -0.53 | -1.2% | $43.86 | $44.38 | $43.12 | 773,700 | |
| $43.74 | +1.21 | +2.8% | $42.89 | $43.74 | $42.76 | 703,500 | |
| $42.53 | +0.62 | +1.5% | $41.79 | $42.58 | $41.79 | 647,200 | |
| $41.91 | -0.17 | -0.4% | $41.92 | $42.29 | $41.63 | 288,400 | |
| $42.08 | -0.04 | -0.1% | $42.53 | $43.00 | $41.88 | 190,700 | |
| $42.12 | +0.88 | +2.1% | $41.36 | $42.16 | $41.31 | 295,100 | |
| $41.24 | -0.25 | -0.6% | $41.86 | $42.06 | $41.14 | 250,400 | |
| $41.49 | +0.88 | +2.2% | $41.11 | $41.73 | $40.72 | 789,800 | |
| $40.61 | +0.69 | +1.7% | $40.07 | $41.11 | $39.95 | 460,900 | |
| $39.92 | -0.03 | -0.1% | $39.85 | $40.03 | $39.34 | 526,400 | |
| $39.95 | -0.33 | -0.8% | $39.19 | $40.13 | $38.74 | 827,000 | |
| $40.28 | -1.07 | -2.6% | $41.32 | $41.45 | $40.24 | 587,300 | |
| $41.35 | -0.24 | -0.6% | $41.38 | $41.68 | $41.03 | 496,900 | |
| $41.59 | +0.416 | +1.0% | $41.21 | $41.73 | $40.84 | 662,000 | |
| $41.17 | -0.106 | -0.3% | $41.80 | $41.80 | $40.57 | 466,800 | |
| $41.28 | +1.04 | +2.6% | $40.54 | $41.30 | $40.32 | 355,500 | |
| $40.24 | -0.82 | -2.0% | $41.11 | $41.11 | $40.11 | 516,900 | |
| $41.06 | +0.20 | +0.5% | $40.79 | $41.46 | $40.28 | 606,500 | |
| $40.86 | -0.31 | -0.8% | $40.72 | $41.31 | $40.56 | 453,300 | |
| $41.17 | -0.08 | -0.2% | $40.68 | $41.83 | $40.56 | 372,600 | |
| $41.25 | +2.47 | +6.4% | $39.68 | $41.34 | $39.51 | 940,100 | |
| $38.78 | -0.09 | -0.2% | $39.01 | $39.31 | $38.52 | 573,100 | |
| $38.87 | -0.03 | -0.1% | $38.62 | $39.38 | $38.47 | 631,600 | |
| $38.90 | -0.62 | -1.6% | $39.41 | $39.43 | $38.84 | 1,462,900 | |
| $39.52 | -1.20 | -2.9% | $40.34 | $40.34 | $39.29 | 1,089,400 | |
| $40.72 | -1.25 | -3.0% | $41.59 | $41.59 | $40.59 | 602,400 | |
| $41.97 | +1.02 | +2.5% | $41.86 | $42.48 | $41.60 | 838,100 | |
| $40.95 | -0.76 | -1.8% | $41.62 | $41.62 | $40.76 | 749,200 | |
| $41.71 | -1.44 | -3.3% | $42.59 | $42.86 | $41.62 | 651,800 | |
| $43.15 | +0.22 | +0.5% | $42.65 | $43.31 | $42.58 | 512,800 | |
| $42.93 | -0.17 | -0.4% | $43.03 | $43.54 | $42.81 | 501,300 | |
| $43.10 | +3.01 | +7.5% | $41.39 | $43.21 | $41.33 | 1,053,200 | |
| $40.09 | +0.23 | +0.6% | $39.13 | $40.22 | $38.92 | 612,300 | |
| $39.86 | -0.55 | -1.4% | $40.25 | $40.66 | $39.55 | 529,912 | |
| $40.41 | -0.28 | -0.7% | $40.56 | $40.86 | $40.30 | 597,636 | |
| $40.69 | +0.56 | +1.4% | $40.24 | $40.72 | $39.41 | 627,200 | |
| $40.13 | -0.39 | -1.0% | $40.32 | $40.61 | $39.85 | 512,800 | |
| $40.52 | +0.31 | +0.8% | $40.17 | $40.81 | $40.04 | 572,700 | |
| $40.21 | +0.44 | +1.1% | $39.87 | $40.69 | $39.87 | 428,200 | |
| $39.77 | -1.00 | -2.5% | $40.38 | $40.62 | $39.69 | 379,100 | |
| $40.77 | -1.10 | -2.6% | $41.88 | $42.09 | $40.55 | 634,100 | |
| $41.87 | +2.24 | +5.7% | $39.72 | $41.91 | $39.51 | 1,042,000 | |
| $39.63 | -0.38 | -0.9% | $39.47 | $40.15 | $39.29 | 591,100 | |
| $40.01 | -0.04 | -0.1% | $39.85 | $40.51 | $39.36 | 427,277 | |
| $40.05 | +1.04 | +2.7% | $38.69 | $40.22 | $38.68 | 848,469 | |
| $39.01 | +1.54 | +4.1% | $38.54 | $39.32 | $38.43 | 824,800 | |
| $37.47 | -0.73 | -1.9% | $36.78 | $37.58 | $36.63 | 1,088,100 | |
| $38.20 | +0.24 | +0.6% | $38.75 | $38.86 | $38.03 | 687,100 | |
| $37.96 | +1.38 | +3.8% | $36.30 | $38.07 | $36.21 | 414,400 | |
| $36.58 | +1.09 | +3.1% | $36.20 | $37.06 | $36.19 | 1,053,800 | |
| $35.49 | +0.55 | +1.6% | $34.89 | $35.63 | $34.69 | 1,020,600 | |
| $34.94 | -0.52 | -1.5% | $34.92 | $35.08 | $34.09 | 1,032,700 |
- Ticker
- NASDAQ:WCLD
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WisdomTree Cloud Computing Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Cloud Computing Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WCLD · Home listing · This page | NASDAQ | United States | USD |
| BMV:WCLD | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about WisdomTree Cloud Computing Fund.