Stock listing
NASDAQ:WCGAJX CIT: Callan Glidepath 2050 Fund Stock
Follow CIT: Callan Glidepath 2050 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WCGAJX
$57.62 USD +0.03 (+0.1%)
Close on Oct 30, 2026
- Day range
- $57.62 – $57.62 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WCGAJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.62 | +0.031 | +0.1% | $57.62 | $57.62 | $57.62 | 0 | |
| $57.59 | 0.00 | 0.0% | $57.59 | $57.59 | $57.59 | 0 | |
| $57.59 | +0.181 | +0.3% | $57.59 | $57.59 | $57.59 | 0 | |
| $57.41 | +0.328 | +0.6% | $57.41 | $57.41 | $57.41 | 0 | |
| $57.09 | +0.123 | +0.2% | $57.09 | $57.09 | $57.09 | 0 | |
| $56.96 | -0.193 | -0.3% | $56.96 | $56.96 | $56.96 | 0 | |
| $57.16 | -0.582 | -1.0% | $57.16 | $57.16 | $57.16 | 0 | |
| $57.74 | +0.292 | +0.5% | $57.74 | $57.74 | $57.74 | 0 | |
| $57.45 | +0.175 | +0.3% | $57.45 | $57.45 | $57.45 | 0 | |
| $57.27 | +0.063 | +0.1% | $57.27 | $57.27 | $57.27 | 0 | |
| $57.21 | -0.393 | -0.7% | $57.21 | $57.21 | $57.21 | 0 | |
| $57.60 | +0.208 | +0.4% | $57.60 | $57.60 | $57.60 | 0 | |
| $57.39 | -0.568 | -1.0% | $57.39 | $57.39 | $57.39 | 0 | |
| $57.96 | -0.057 | -0.1% | $57.96 | $57.96 | $57.96 | 0 | |
| $58.02 | -0.089 | -0.2% | $58.02 | $58.02 | $58.02 | 0 | |
| $58.11 | +0.365 | +0.6% | $58.11 | $58.11 | $58.11 | 0 | |
| $57.74 | -0.279 | -0.5% | $57.74 | $57.74 | $57.74 | 0 | |
| $58.02 | -0.395 | -0.7% | $58.02 | $58.02 | $58.02 | 0 | |
| $58.42 | +0.234 | +0.4% | $58.42 | $58.42 | $58.42 | 0 | |
| $58.18 | +0.371 | +0.6% | $58.18 | $58.18 | $58.18 | 0 | |
| $57.81 | +0.39 | +0.7% | $57.81 | $57.81 | $57.81 | 0 | |
| $57.42 | -0.012 | 0.0% | $57.42 | $57.42 | $57.42 | 0 | |
| $57.43 | -0.14 | -0.2% | $57.43 | $57.43 | $57.43 | 0 | |
| $57.57 | -0.118 | -0.2% | $57.57 | $57.57 | $57.57 | 0 | |
| $57.69 | -0.415 | -0.7% | $57.69 | $57.69 | $57.69 | 0 | |
| $58.10 | +0.125 | +0.2% | $58.10 | $58.10 | $58.10 | 0 | |
| $57.98 | 0.00 | 0.0% | $57.98 | $57.98 | $57.98 | 0 | |
| $57.98 | -0.497 | -0.8% | $57.98 | $57.98 | $57.98 | 0 | |
| $58.48 | +0.057 | +0.1% | $58.48 | $58.48 | $58.48 | 0 | |
| $58.42 | +0.63 | +1.1% | $58.42 | $58.42 | $58.42 | 0 | |
| $57.79 | -0.07 | -0.1% | $57.79 | $57.79 | $57.79 | 0 | |
| $57.86 | +0.507 | +0.9% | $57.86 | $57.86 | $57.86 | 0 | |
| $57.35 | -0.148 | -0.3% | $57.35 | $57.35 | $57.35 | 0 | |
| $57.50 | -0.598 | -1.0% | $57.50 | $57.50 | $57.50 | 0 | |
| $58.10 | 0.00 | 0.0% | $58.10 | $58.10 | $58.10 | 0 | |
| $58.10 | +0.299 | +0.5% | $58.10 | $58.10 | $58.10 | 0 | |
| $57.80 | -0.388 | -0.7% | $57.80 | $57.80 | $57.80 | 0 | |
| $58.19 | -0.514 | -0.9% | $58.19 | $58.19 | $58.19 | 0 | |
| $58.70 | 0.00 | 0.0% | $58.70 | $58.70 | $58.70 | 0 | |
| $58.70 | -0.048 | -0.1% | $58.70 | $58.70 | $58.70 | 0 | |
| $58.75 | +0.552 | +0.9% | $58.75 | $58.75 | $58.75 | 0 | |
| $58.20 | -0.416 | -0.7% | $58.20 | $58.20 | $58.20 | 0 | |
| $58.61 | 0.00 | 0.0% | $58.61 | $58.61 | $58.61 | 0 | |
| $58.61 | +0.00 | 0.0% | $58.61 | $58.61 | $58.61 | 0 | |
| $58.61 | -0.20 | -0.3% | $58.61 | $58.61 | $58.61 | 0 | |
| $58.81 | +0.175 | +0.3% | $58.81 | $58.81 | $58.81 | 0 | |
| $58.64 | -0.002 | 0.0% | $58.64 | $58.64 | $58.64 | 0 | |
| $58.64 | +0.002 | 0.0% | $58.64 | $58.64 | $58.64 | 0 | |
| $58.64 | +0.00 | 0.0% | $58.64 | $58.64 | $58.64 | 0 | |
| $58.64 | +0.347 | +0.6% | $58.64 | $58.64 | $58.64 | 0 | |
| $58.29 | -0.276 | -0.5% | $58.29 | $58.29 | $58.29 | 0 | |
| $58.57 | +0.08 | +0.1% | $58.57 | $58.57 | $58.57 | 0 | |
| $58.49 | -0.483 | -0.8% | $58.49 | $58.49 | $58.49 | 0 | |
| $58.97 | -0.18 | -0.3% | $58.97 | $58.97 | $58.97 | 0 | |
| $59.15 | +0.018 | 0.0% | $59.15 | $59.15 | $59.15 | 0 | |
| $59.13 | +0.292 | +0.5% | $59.13 | $59.13 | $59.13 | 0 | |
| $58.84 | +0.162 | +0.3% | $58.84 | $58.84 | $58.84 | 0 | |
| $58.68 | -0.092 | -0.2% | $58.68 | $58.68 | $58.68 | 0 | |
| $58.77 | -0.083 | -0.1% | $58.77 | $58.77 | $58.77 | 0 | |
| $58.85 | +0.403 | +0.7% | $58.85 | $58.85 | $58.85 | 0 | |
| $58.45 | -0.17 | -0.3% | $58.45 | $58.45 | $58.45 | 0 | |
| $58.62 | -0.01 | 0.0% | $58.62 | $58.62 | $58.62 | 0 | |
| $58.63 | +0.81 | +1.4% | $58.63 | $58.63 | $58.63 | 0 | |
| $57.82 | +0.562 | +1.0% | $57.82 | $57.82 | $57.82 | 0 | |
| $57.26 | +0.257 | +0.5% | $57.26 | $57.26 | $57.26 | 0 | |
| $57.00 | +0.925 | +1.7% | $57.00 | $57.00 | $57.00 | 0 |
- Ticker
- NASDAQ:WCGAJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Callan Glidepath 2050 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Callan Glidepath 2050 Fund.