Stock listing

NASDAQ:WCGAIX CIT: Callan Glidepath 2045 Fund Stock

Follow CIT: Callan Glidepath 2045 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WCGAIX

$44.73 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months +0.3% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $44.73 – $44.73 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WCGAIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$44.73	0.00	0.0%	$44.73	$44.73	$44.73
Thu, Oct 29	$44.73	+0.028	+0.1%	$44.73	$44.73	$44.73
Wed, Oct 28	$44.70	+0.132	+0.3%	$44.70	$44.70	$44.70
Tue, Oct 27	$44.57	+0.242	+0.5%	$44.57	$44.57	$44.57
Mon, Oct 26	$44.33	+0.094	+0.2%	$44.33	$44.33	$44.33
Fri, Oct 23	$44.23	-0.141	-0.3%	$44.23	$44.23	$44.23
Thu, Oct 22	$44.37	-0.426	-1.0%	$44.37	$44.37	$44.37
Wed, Oct 21	$44.80	+0.214	+0.5%	$44.80	$44.80	$44.80
Tue, Oct 20	$44.59	+0.133	+0.3%	$44.59	$44.59	$44.59
Mon, Oct 19	$44.45	+0.043	+0.1%	$44.45	$44.45	$44.45
Fri, Oct 16	$44.41	-0.288	-0.6%	$44.41	$44.41	$44.41
Thu, Oct 15	$44.70	+0.158	+0.4%	$44.70	$44.70	$44.70
Wed, Oct 14	$44.54	-0.422	-0.9%	$44.54	$44.54	$44.54
Tue, Oct 13	$44.96	-0.041	-0.1%	$44.96	$44.96	$44.96
Mon, Oct 12	$45.00	-0.062	-0.1%	$45.00	$45.00	$45.00
Fri, Oct 9	$45.07	+0.275	+0.6%	$45.07	$45.07	$45.07
Thu, Oct 8	$44.79	-0.20	-0.4%	$44.79	$44.79	$44.79
Wed, Oct 7	$44.99	-0.298	-0.7%	$44.99	$44.99	$44.99
Tue, Oct 6	$45.29	+0.178	+0.4%	$45.29	$45.29	$45.29
Mon, Oct 5	$45.11	+0.28	+0.6%	$45.11	$45.11	$45.11
Fri, Oct 2	$44.83	+0.29	+0.7%	$44.83	$44.83	$44.83
Thu, Oct 1	$44.54	-0.016	0.0%	$44.54	$44.54	$44.54
Wed, Sep 30	$44.56	-0.105	-0.2%	$44.56	$44.56	$44.56
Tue, Sep 29	$44.66	-0.087	-0.2%	$44.66	$44.66	$44.66
Mon, Sep 28	$44.75	-0.309	-0.7%	$44.75	$44.75	$44.75
Fri, Sep 25	$45.06	+0.09	+0.2%	$45.06	$45.06	$45.06
Thu, Sep 24	$44.97	0.00	0.0%	$44.97	$44.97	$44.97
Wed, Sep 23	$44.97	-0.375	-0.8%	$44.97	$44.97	$44.97
Tue, Sep 22	$45.34	+0.042	+0.1%	$45.34	$45.34	$45.34
Mon, Sep 21	$45.30	+0.47	+1.0%	$45.30	$45.30	$45.30
Fri, Sep 18	$44.83	-0.05	-0.1%	$44.83	$44.83	$44.83
Thu, Sep 17	$44.88	+0.371	+0.8%	$44.88	$44.88	$44.88
Wed, Sep 16	$44.51	-0.111	-0.2%	$44.51	$44.51	$44.51
Tue, Sep 15	$44.62	-0.445	-1.0%	$44.62	$44.62	$44.62
Mon, Sep 14	$45.07	+0.00	0.0%	$45.07	$45.07	$45.07
Fri, Sep 11	$45.06	+0.223	+0.5%	$45.06	$45.06	$45.06
Thu, Sep 10	$44.84	-0.292	-0.6%	$44.84	$44.84	$44.84
Wed, Sep 9	$45.13	-0.383	-0.8%	$45.13	$45.13	$45.13
Tue, Sep 8	$45.52	+0.00	0.0%	$45.52	$45.52	$45.52
Fri, Sep 4	$45.52	-0.033	-0.1%	$45.52	$45.52	$45.52
Thu, Sep 3	$45.55	+0.407	+0.9%	$45.55	$45.55	$45.55
Wed, Sep 2	$45.14	-0.31	-0.7%	$45.14	$45.14	$45.14
Tue, Sep 1	$45.45	0.00	0.0%	$45.45	$45.45	$45.45
Mon, Aug 31	$45.45	0.00	0.0%	$45.45	$45.45	$45.45
Fri, Aug 28	$45.45	-0.15	-0.3%	$45.45	$45.45	$45.45
Thu, Aug 27	$45.60	+0.127	+0.3%	$45.60	$45.60	$45.60
Wed, Aug 26	$45.48	-0.004	0.0%	$45.48	$45.48	$45.48
Tue, Aug 25	$45.48	+0.007	0.0%	$45.48	$45.48	$45.48
Mon, Aug 24	$45.47	+0.00	0.0%	$45.47	$45.47	$45.47
Fri, Aug 21	$45.47	+0.257	+0.6%	$45.47	$45.47	$45.47
Thu, Aug 20	$45.22	-0.204	-0.4%	$45.22	$45.22	$45.22
Wed, Aug 19	$45.42	+0.065	+0.1%	$45.42	$45.42	$45.42
Tue, Aug 18	$45.36	-0.356	-0.8%	$45.36	$45.36	$45.36
Mon, Aug 17	$45.71	-0.139	-0.3%	$45.71	$45.71	$45.71
Fri, Aug 14	$45.85	+0.017	0.0%	$45.85	$45.85	$45.85
Thu, Aug 13	$45.83	+0.223	+0.5%	$45.83	$45.83	$45.83
Wed, Aug 12	$45.61	+0.117	+0.3%	$45.61	$45.61	$45.61
Tue, Aug 11	$45.49	-0.069	-0.2%	$45.49	$45.49	$45.49
Mon, Aug 10	$45.56	-0.064	-0.1%	$45.56	$45.56	$45.56
Fri, Aug 7	$45.63	0.00	0.0%	$45.63	$45.63	$45.63
Thu, Aug 6	$45.63	+0.176	+0.4%	$45.63	$45.63	$45.63
Wed, Aug 5	$45.45	-0.009	0.0%	$45.45	$45.45	$45.45
Tue, Aug 4	$45.46	+0.603	+1.3%	$45.46	$45.46	$45.46
Mon, Aug 3	$44.86	+0.418	+0.9%	$44.86	$44.86	$44.86
Fri, Jul 31	$44.44	+0.187	+0.4%	$44.44	$44.44	$44.44
Thu, Jul 30	$44.25	+0.686	+1.6%	$44.25	$44.25	$44.25

Ticker: NASDAQ:WCGAIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CIT: Callan Glidepath 2045 Fund on 6ix

What it is: Listed fund