Stock listing
NASDAQ:WCGAHX CIT: Callan Glidepath 2040 Fund Stock
Follow CIT: Callan Glidepath 2040 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WCGAHX
$43.43 USD +0.03 (+0.1%)
Close on Oct 30, 2026
- Day range
- $43.43 – $43.43 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WCGAHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.43 | +0.033 | +0.1% | $43.43 | $43.43 | $43.43 | 0 | |
| $43.39 | 0.00 | 0.0% | $43.39 | $43.39 | $43.39 | 0 | |
| $43.39 | +0.115 | +0.3% | $43.39 | $43.39 | $43.39 | 0 | |
| $43.28 | +0.217 | +0.5% | $43.28 | $43.28 | $43.28 | 0 | |
| $43.06 | +0.09 | +0.2% | $43.06 | $43.06 | $43.06 | 0 | |
| $42.97 | -0.128 | -0.3% | $42.97 | $42.97 | $42.97 | 0 | |
| $43.10 | -0.367 | -0.8% | $43.10 | $43.10 | $43.10 | 0 | |
| $43.47 | +0.19 | +0.4% | $43.47 | $43.47 | $43.47 | 0 | |
| $43.28 | +0.125 | +0.3% | $43.28 | $43.28 | $43.28 | 0 | |
| $43.15 | +0.031 | +0.1% | $43.15 | $43.15 | $43.15 | 0 | |
| $43.12 | -0.257 | -0.6% | $43.12 | $43.12 | $43.12 | 0 | |
| $43.38 | +0.151 | +0.3% | $43.38 | $43.38 | $43.38 | 0 | |
| $43.23 | -0.379 | -0.9% | $43.23 | $43.23 | $43.23 | 0 | |
| $43.60 | -0.034 | -0.1% | $43.60 | $43.60 | $43.60 | 0 | |
| $43.64 | -0.052 | -0.1% | $43.64 | $43.64 | $43.64 | 0 | |
| $43.69 | +0.251 | +0.6% | $43.69 | $43.69 | $43.69 | 0 | |
| $43.44 | -0.17 | -0.4% | $43.44 | $43.44 | $43.44 | 0 | |
| $43.61 | -0.272 | -0.6% | $43.61 | $43.61 | $43.61 | 0 | |
| $43.88 | +0.166 | +0.4% | $43.88 | $43.88 | $43.88 | 0 | |
| $43.72 | +0.246 | +0.6% | $43.72 | $43.72 | $43.72 | 0 | |
| $43.47 | +0.26 | +0.6% | $43.47 | $43.47 | $43.47 | 0 | |
| $43.21 | -0.009 | 0.0% | $43.21 | $43.21 | $43.21 | 0 | |
| $43.22 | -0.097 | -0.2% | $43.22 | $43.22 | $43.22 | 0 | |
| $43.32 | -0.081 | -0.2% | $43.32 | $43.32 | $43.32 | 0 | |
| $43.40 | -0.285 | -0.7% | $43.40 | $43.40 | $43.40 | 0 | |
| $43.68 | +0.074 | +0.2% | $43.68 | $43.68 | $43.68 | 0 | |
| $43.61 | +0.00 | 0.0% | $43.61 | $43.61 | $43.61 | 0 | |
| $43.61 | -0.352 | -0.8% | $43.61 | $43.61 | $43.61 | 0 | |
| $43.96 | +0.037 | +0.1% | $43.96 | $43.96 | $43.96 | 0 | |
| $43.92 | +0.433 | +1.0% | $43.92 | $43.92 | $43.92 | 0 | |
| $43.49 | -0.06 | -0.1% | $43.49 | $43.49 | $43.49 | 0 | |
| $43.55 | +0.344 | +0.8% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.21 | -0.102 | -0.2% | $43.21 | $43.21 | $43.21 | 0 | |
| $43.31 | -0.404 | -0.9% | $43.31 | $43.31 | $43.31 | 0 | |
| $43.71 | 0.00 | 0.0% | $43.71 | $43.71 | $43.71 | 0 | |
| $43.71 | +0.201 | +0.5% | $43.71 | $43.71 | $43.71 | 0 | |
| $43.51 | -0.275 | -0.6% | $43.51 | $43.51 | $43.51 | 0 | |
| $43.79 | -0.35 | -0.8% | $43.79 | $43.79 | $43.79 | 0 | |
| $44.14 | 0.00 | 0.0% | $44.14 | $44.14 | $44.14 | 0 | |
| $44.14 | -0.034 | -0.1% | $44.14 | $44.14 | $44.14 | 0 | |
| $44.17 | +0.372 | +0.9% | $44.17 | $44.17 | $44.17 | 0 | |
| $43.80 | -0.285 | -0.6% | $43.80 | $43.80 | $43.80 | 0 | |
| $44.08 | 0.00 | 0.0% | $44.08 | $44.08 | $44.08 | 0 | |
| $44.08 | +0.00 | 0.0% | $44.08 | $44.08 | $44.08 | 0 | |
| $44.08 | -0.139 | -0.3% | $44.08 | $44.08 | $44.08 | 0 | |
| $44.22 | +0.112 | +0.3% | $44.22 | $44.22 | $44.22 | 0 | |
| $44.11 | -0.008 | 0.0% | $44.11 | $44.11 | $44.11 | 0 | |
| $44.12 | +0.02 | 0.0% | $44.12 | $44.12 | $44.12 | 0 | |
| $44.10 | +0.00 | 0.0% | $44.10 | $44.10 | $44.10 | 0 | |
| $44.10 | +0.229 | +0.5% | $44.10 | $44.10 | $44.10 | 0 | |
| $43.87 | -0.188 | -0.4% | $43.87 | $43.87 | $43.87 | 0 | |
| $44.06 | +0.07 | +0.2% | $44.06 | $44.06 | $44.06 | 0 | |
| $43.99 | -0.319 | -0.7% | $43.99 | $43.99 | $43.99 | 0 | |
| $44.31 | -0.124 | -0.3% | $44.31 | $44.31 | $44.31 | 0 | |
| $44.43 | +0.005 | 0.0% | $44.43 | $44.43 | $44.43 | 0 | |
| $44.42 | +0.205 | +0.5% | $44.42 | $44.42 | $44.42 | 0 | |
| $44.22 | +0.111 | +0.3% | $44.22 | $44.22 | $44.22 | 0 | |
| $44.11 | -0.062 | -0.1% | $44.11 | $44.11 | $44.11 | 0 | |
| $44.17 | -0.063 | -0.1% | $44.17 | $44.17 | $44.17 | 0 | |
| $44.23 | 0.00 | 0.0% | $44.23 | $44.23 | $44.23 | 0 | |
| $44.23 | +0.154 | +0.3% | $44.23 | $44.23 | $44.23 | 0 | |
| $44.08 | -0.003 | 0.0% | $44.08 | $44.08 | $44.08 | 0 | |
| $44.08 | +0.551 | +1.3% | $44.08 | $44.08 | $44.08 | 0 | |
| $43.53 | +0.381 | +0.9% | $43.53 | $43.53 | $43.53 | 0 | |
| $43.15 | +0.161 | +0.4% | $43.15 | $43.15 | $43.15 | 0 | |
| $42.99 | +0.617 | +1.5% | $42.99 | $42.99 | $42.99 | 0 |
- Ticker
- NASDAQ:WCGAHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Callan Glidepath 2040 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Callan Glidepath 2040 Fund.