Stock listing
NASDAQ:WCGAGX CIT: Callan Glidepath 2035 Fund Stock
Follow CIT: Callan Glidepath 2035 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WCGAGX
$41.06 USD +0.04 (+0.1%)
Close on Oct 30, 2026
- Day range
- $41.06 – $41.06 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WCGAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.06 | +0.038 | +0.1% | $41.06 | $41.06 | $41.06 | 0 | |
| $41.03 | 0.00 | 0.0% | $41.03 | $41.03 | $41.03 | 0 | |
| $41.03 | +0.09 | +0.2% | $41.03 | $41.03 | $41.03 | 0 | |
| $40.93 | +0.183 | +0.4% | $40.93 | $40.93 | $40.93 | 0 | |
| $40.75 | +0.081 | +0.2% | $40.75 | $40.75 | $40.75 | 0 | |
| $40.67 | -0.111 | -0.3% | $40.67 | $40.67 | $40.67 | 0 | |
| $40.78 | -0.274 | -0.7% | $40.78 | $40.78 | $40.78 | 0 | |
| $41.06 | +0.156 | +0.4% | $41.06 | $41.06 | $41.06 | 0 | |
| $40.90 | +0.11 | +0.3% | $40.90 | $40.90 | $40.90 | 0 | |
| $40.79 | +0.015 | 0.0% | $40.79 | $40.79 | $40.79 | 0 | |
| $40.77 | -0.211 | -0.5% | $40.77 | $40.77 | $40.77 | 0 | |
| $40.99 | +0.146 | +0.4% | $40.99 | $40.99 | $40.99 | 0 | |
| $40.84 | -0.311 | -0.8% | $40.84 | $40.84 | $40.84 | 0 | |
| $41.15 | -0.024 | -0.1% | $41.15 | $41.15 | $41.15 | 0 | |
| $41.17 | -0.04 | -0.1% | $41.17 | $41.17 | $41.17 | 0 | |
| $41.21 | +0.207 | +0.5% | $41.21 | $41.21 | $41.21 | 0 | |
| $41.01 | -0.133 | -0.3% | $41.01 | $41.01 | $41.01 | 0 | |
| $41.14 | -0.222 | -0.5% | $41.14 | $41.14 | $41.14 | 0 | |
| $41.36 | +0.148 | +0.4% | $41.36 | $41.36 | $41.36 | 0 | |
| $41.21 | +0.194 | +0.5% | $41.21 | $41.21 | $41.21 | 0 | |
| $41.02 | +0.21 | +0.5% | $41.02 | $41.02 | $41.02 | 0 | |
| $40.81 | +0.006 | 0.0% | $40.81 | $40.81 | $40.81 | 0 | |
| $40.80 | -0.085 | -0.2% | $40.80 | $40.80 | $40.80 | 0 | |
| $40.89 | -0.07 | -0.2% | $40.89 | $40.89 | $40.89 | 0 | |
| $40.96 | -0.252 | -0.6% | $40.96 | $40.96 | $40.96 | 0 | |
| $41.21 | +0.05 | +0.1% | $41.21 | $41.21 | $41.21 | 0 | |
| $41.16 | 0.00 | 0.0% | $41.16 | $41.16 | $41.16 | 0 | |
| $41.16 | -0.322 | -0.8% | $41.16 | $41.16 | $41.16 | 0 | |
| $41.48 | +0.03 | +0.1% | $41.48 | $41.48 | $41.48 | 0 | |
| $41.45 | +0.363 | +0.9% | $41.45 | $41.45 | $41.45 | 0 | |
| $41.09 | -0.06 | -0.1% | $41.09 | $41.09 | $41.09 | 0 | |
| $41.15 | +0.304 | +0.7% | $41.15 | $41.15 | $41.15 | 0 | |
| $40.85 | -0.088 | -0.2% | $40.85 | $40.85 | $40.85 | 0 | |
| $40.93 | -0.338 | -0.8% | $40.93 | $40.93 | $40.93 | 0 | |
| $41.27 | 0.00 | 0.0% | $41.27 | $41.27 | $41.27 | 0 | |
| $41.27 | +0.162 | +0.4% | $41.27 | $41.27 | $41.27 | 0 | |
| $41.11 | -0.25 | -0.6% | $41.11 | $41.11 | $41.11 | 0 | |
| $41.36 | -0.301 | -0.7% | $41.36 | $41.36 | $41.36 | 0 | |
| $41.66 | 0.00 | 0.0% | $41.66 | $41.66 | $41.66 | 0 | |
| $41.66 | -0.029 | -0.1% | $41.66 | $41.66 | $41.66 | 0 | |
| $41.69 | +0.312 | +0.8% | $41.69 | $41.69 | $41.69 | 0 | |
| $41.38 | -0.244 | -0.6% | $41.38 | $41.38 | $41.38 | 0 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | +0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | -0.128 | -0.3% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.75 | +0.092 | +0.2% | $41.75 | $41.75 | $41.75 | 0 | |
| $41.66 | -0.012 | 0.0% | $41.66 | $41.66 | $41.66 | 0 | |
| $41.67 | +0.039 | +0.1% | $41.67 | $41.67 | $41.67 | 0 | |
| $41.63 | +0.00 | 0.0% | $41.63 | $41.63 | $41.63 | 0 | |
| $41.63 | +0.183 | +0.4% | $41.63 | $41.63 | $41.63 | 0 | |
| $41.45 | -0.166 | -0.4% | $41.45 | $41.45 | $41.45 | 0 | |
| $41.61 | +0.076 | +0.2% | $41.61 | $41.61 | $41.61 | 0 | |
| $41.54 | -0.261 | -0.6% | $41.54 | $41.54 | $41.54 | 0 | |
| $41.80 | -0.111 | -0.3% | $41.80 | $41.80 | $41.80 | 0 | |
| $41.91 | -0.002 | 0.0% | $41.91 | $41.91 | $41.91 | 0 | |
| $41.91 | +0.182 | +0.4% | $41.91 | $41.91 | $41.91 | 0 | |
| $41.73 | +0.095 | +0.2% | $41.73 | $41.73 | $41.73 | 0 | |
| $41.64 | -0.049 | -0.1% | $41.64 | $41.64 | $41.64 | 0 | |
| $41.68 | -0.063 | -0.2% | $41.68 | $41.68 | $41.68 | 0 | |
| $41.75 | 0.00 | 0.0% | $41.75 | $41.75 | $41.75 | 0 | |
| $41.75 | +0.127 | +0.3% | $41.75 | $41.75 | $41.75 | 0 | |
| $41.62 | -0.002 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | +0.472 | +1.1% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.15 | +0.326 | +0.8% | $41.15 | $41.15 | $41.15 | 0 | |
| $40.82 | +0.123 | +0.3% | $40.82 | $40.82 | $40.82 | 0 | |
| $40.70 | +0.511 | +1.3% | $40.70 | $40.70 | $40.70 | 0 |
- Ticker
- NASDAQ:WCGAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Callan Glidepath 2035 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Callan Glidepath 2035 Fund.