Stock listing
NASDAQ:WCGAFX CIT: Callan Glidepath 2030 Fund Stock
Follow CIT: Callan Glidepath 2030 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WCGAFX
$38.51 USD +0.04 (+0.1%)
Close on Oct 30, 2026
- Day range
- $38.51 – $38.51 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WCGAFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.51 | +0.041 | +0.1% | $38.51 | $38.51 | $38.51 | 0 | |
| $38.47 | 0.00 | 0.0% | $38.47 | $38.47 | $38.47 | 0 | |
| $38.47 | +0.068 | +0.2% | $38.47 | $38.47 | $38.47 | 0 | |
| $38.40 | +0.151 | +0.4% | $38.40 | $38.40 | $38.40 | 0 | |
| $38.25 | +0.073 | +0.2% | $38.25 | $38.25 | $38.25 | 0 | |
| $38.18 | -0.096 | -0.3% | $38.18 | $38.18 | $38.18 | 0 | |
| $38.27 | -0.193 | -0.5% | $38.27 | $38.27 | $38.27 | 0 | |
| $38.46 | +0.126 | +0.3% | $38.46 | $38.46 | $38.46 | 0 | |
| $38.34 | +0.096 | +0.3% | $38.34 | $38.34 | $38.34 | 0 | |
| $38.24 | +0.001 | 0.0% | $38.24 | $38.24 | $38.24 | 0 | |
| $38.24 | -0.169 | -0.4% | $38.24 | $38.24 | $38.24 | 0 | |
| $38.41 | +0.14 | +0.4% | $38.41 | $38.41 | $38.41 | 0 | |
| $38.27 | -0.251 | -0.7% | $38.27 | $38.27 | $38.27 | 0 | |
| $38.52 | -0.014 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.53 | -0.026 | -0.1% | $38.53 | $38.53 | $38.53 | 0 | |
| $38.56 | +0.164 | +0.4% | $38.56 | $38.56 | $38.56 | 0 | |
| $38.40 | -0.094 | -0.2% | $38.40 | $38.40 | $38.40 | 0 | |
| $38.49 | -0.182 | -0.5% | $38.49 | $38.49 | $38.49 | 0 | |
| $38.67 | +0.131 | +0.3% | $38.67 | $38.67 | $38.67 | 0 | |
| $38.54 | +0.151 | +0.4% | $38.54 | $38.54 | $38.54 | 0 | |
| $38.39 | +0.17 | +0.4% | $38.39 | $38.39 | $38.39 | 0 | |
| $38.22 | +0.009 | 0.0% | $38.22 | $38.22 | $38.22 | 0 | |
| $38.21 | -0.073 | -0.2% | $38.21 | $38.21 | $38.21 | 0 | |
| $38.28 | -0.06 | -0.2% | $38.28 | $38.28 | $38.28 | 0 | |
| $38.34 | -0.221 | -0.6% | $38.34 | $38.34 | $38.34 | 0 | |
| $38.57 | +0.029 | +0.1% | $38.57 | $38.57 | $38.57 | 0 | |
| $38.54 | 0.00 | 0.0% | $38.54 | $38.54 | $38.54 | 0 | |
| $38.54 | -0.293 | -0.8% | $38.54 | $38.54 | $38.54 | 0 | |
| $38.83 | +0.025 | +0.1% | $38.83 | $38.83 | $38.83 | 0 | |
| $38.80 | +0.304 | +0.8% | $38.80 | $38.80 | $38.80 | 0 | |
| $38.50 | -0.06 | -0.2% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.56 | +0.261 | +0.7% | $38.56 | $38.56 | $38.56 | 0 | |
| $38.30 | -0.074 | -0.2% | $38.30 | $38.30 | $38.30 | 0 | |
| $38.37 | -0.281 | -0.7% | $38.37 | $38.37 | $38.37 | 0 | |
| $38.65 | +0.001 | 0.0% | $38.65 | $38.65 | $38.65 | 0 | |
| $38.65 | +0.133 | +0.3% | $38.65 | $38.65 | $38.65 | 0 | |
| $38.52 | -0.232 | -0.6% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.75 | -0.256 | -0.7% | $38.75 | $38.75 | $38.75 | 0 | |
| $39.01 | +0.00 | 0.0% | $39.01 | $39.01 | $39.01 | 0 | |
| $39.01 | -0.027 | -0.1% | $39.01 | $39.01 | $39.01 | 0 | |
| $39.04 | +0.26 | +0.7% | $39.04 | $39.04 | $39.04 | 0 | |
| $38.78 | -0.206 | -0.5% | $38.78 | $38.78 | $38.78 | 0 | |
| $38.98 | 0.00 | 0.0% | $38.98 | $38.98 | $38.98 | 0 | |
| $38.98 | 0.00 | 0.0% | $38.98 | $38.98 | $38.98 | 0 | |
| $38.98 | -0.117 | -0.3% | $38.98 | $38.98 | $38.98 | 0 | |
| $39.10 | +0.073 | +0.2% | $39.10 | $39.10 | $39.10 | 0 | |
| $39.02 | -0.015 | 0.0% | $39.02 | $39.02 | $39.02 | 0 | |
| $39.04 | +0.055 | +0.1% | $39.04 | $39.04 | $39.04 | 0 | |
| $38.99 | +0.00 | 0.0% | $38.99 | $38.99 | $38.99 | 0 | |
| $38.98 | +0.142 | +0.4% | $38.98 | $38.98 | $38.98 | 0 | |
| $38.84 | -0.147 | -0.4% | $38.84 | $38.84 | $38.84 | 0 | |
| $38.99 | +0.08 | +0.2% | $38.99 | $38.99 | $38.99 | 0 | |
| $38.91 | -0.209 | -0.5% | $38.91 | $38.91 | $38.91 | 0 | |
| $39.12 | -0.101 | -0.3% | $39.12 | $39.12 | $39.12 | 0 | |
| $39.22 | -0.006 | 0.0% | $39.22 | $39.22 | $39.22 | 0 | |
| $39.23 | +0.156 | +0.4% | $39.23 | $39.23 | $39.23 | 0 | |
| $39.07 | +0.085 | +0.2% | $39.07 | $39.07 | $39.07 | 0 | |
| $38.99 | -0.038 | -0.1% | $38.99 | $38.99 | $38.99 | 0 | |
| $39.02 | -0.062 | -0.2% | $39.02 | $39.02 | $39.02 | 0 | |
| $39.08 | 0.00 | 0.0% | $39.08 | $39.08 | $39.08 | 0 | |
| $39.08 | +0.105 | +0.3% | $39.08 | $39.08 | $39.08 | 0 | |
| $38.98 | -0.003 | 0.0% | $38.98 | $38.98 | $38.98 | 0 | |
| $38.98 | +0.40 | +1.0% | $38.98 | $38.98 | $38.98 | 0 | |
| $38.58 | +0.276 | +0.7% | $38.58 | $38.58 | $38.58 | 0 | |
| $38.31 | +0.09 | +0.2% | $38.31 | $38.31 | $38.31 | 0 | |
| $38.22 | +0.418 | +1.1% | $38.22 | $38.22 | $38.22 | 0 |
- Ticker
- NASDAQ:WCGAFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Callan Glidepath 2030 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Callan Glidepath 2030 Fund.