Stock listing
NASDAQ:WCGAEX CIT: Callan Glidepath 2025 Fund Stock
Follow CIT: Callan Glidepath 2025 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WCGAEX
$35.69 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $35.69 – $35.69 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WCGAEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.69 | 0.00 | 0.0% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.69 | +0.045 | +0.1% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.65 | +0.045 | +0.1% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.60 | +0.118 | +0.3% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.48 | +0.065 | +0.2% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.42 | -0.08 | -0.2% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.50 | -0.108 | -0.3% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.61 | +0.095 | +0.3% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.51 | +0.082 | +0.2% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.43 | -0.012 | 0.0% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.44 | -0.127 | -0.4% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.57 | +0.132 | +0.4% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.44 | -0.186 | -0.5% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.63 | -0.005 | 0.0% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.63 | -0.017 | 0.0% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.65 | +0.126 | +0.4% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.52 | -0.059 | -0.2% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.58 | -0.135 | -0.4% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.72 | +0.112 | +0.3% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.60 | +0.113 | +0.3% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.49 | +0.12 | +0.3% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.37 | +0.015 | 0.0% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.36 | -0.062 | -0.2% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.42 | -0.048 | -0.1% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.47 | -0.19 | -0.5% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.65 | +0.008 | 0.0% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.65 | 0.00 | 0.0% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.65 | -0.262 | -0.7% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.91 | +0.018 | +0.1% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.89 | +0.251 | +0.7% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.64 | -0.072 | -0.2% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.71 | +0.224 | +0.6% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.49 | -0.061 | -0.2% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.55 | -0.22 | -0.6% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.77 | +0.00 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.77 | +0.099 | +0.3% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.67 | -0.207 | -0.6% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.88 | -0.21 | -0.6% | $35.88 | $35.88 | $35.88 | 0 | |
| $36.09 | +0.00 | 0.0% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.09 | -0.023 | -0.1% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.11 | +0.205 | +0.6% | $36.11 | $36.11 | $36.11 | 0 | |
| $35.91 | -0.168 | -0.5% | $35.91 | $35.91 | $35.91 | 0 | |
| $36.07 | 0.00 | 0.0% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.07 | +0.00 | 0.0% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.07 | -0.104 | -0.3% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.18 | +0.054 | +0.2% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.12 | -0.02 | -0.1% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.14 | +0.072 | +0.2% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.07 | 0.00 | 0.0% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.07 | +0.10 | +0.3% | $36.07 | $36.07 | $36.07 | 0 | |
| $35.97 | -0.126 | -0.3% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.10 | +0.084 | +0.2% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.01 | -0.155 | -0.4% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.17 | -0.083 | -0.2% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.25 | -0.019 | -0.1% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.27 | +0.139 | +0.4% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.13 | +0.064 | +0.2% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.07 | -0.026 | -0.1% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.09 | -0.06 | -0.2% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.15 | 0.00 | 0.0% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.15 | +0.082 | +0.2% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.07 | -0.005 | 0.0% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.08 | +0.326 | +0.9% | $36.08 | $36.08 | $36.08 | 0 | |
| $35.75 | +0.223 | +0.6% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.53 | +0.055 | +0.2% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.47 | +0.318 | +0.9% | $35.47 | $35.47 | $35.47 | 0 |
- Ticker
- NASDAQ:WCGAEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Callan Glidepath 2025 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Callan Glidepath 2025 Fund.