Stock listing
NASDAQ:WCGADX CIT: Callan Glidepath 2020 Fund Stock
Follow CIT: Callan Glidepath 2020 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WCGADX
$32.80 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $32.80 – $32.80 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WCGADX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.80 | 0.00 | 0.0% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.80 | +0.047 | +0.1% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.76 | +0.026 | +0.1% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.73 | +0.088 | +0.3% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.64 | +0.056 | +0.2% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.59 | -0.066 | -0.2% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.65 | -0.038 | -0.1% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.69 | +0.068 | +0.2% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.62 | +0.069 | +0.2% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.55 | -0.023 | -0.1% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.58 | -0.091 | -0.3% | $32.58 | $32.58 | $32.58 | 0 | |
| $32.67 | +0.125 | +0.4% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.54 | -0.133 | -0.4% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.68 | +0.004 | 0.0% | $32.68 | $32.68 | $32.68 | 0 | |
| $32.67 | -0.008 | 0.0% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.68 | +0.091 | +0.3% | $32.68 | $32.68 | $32.68 | 0 | |
| $32.59 | -0.031 | -0.1% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.62 | -0.094 | -0.3% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.71 | +0.096 | +0.3% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.62 | +0.078 | +0.2% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.54 | +0.08 | +0.2% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.46 | +0.02 | +0.1% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.44 | -0.051 | -0.2% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.49 | -0.039 | -0.1% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.53 | -0.161 | -0.5% | $32.53 | $32.53 | $32.53 | 0 | |
| $32.69 | -0.008 | 0.0% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.70 | +0.00 | 0.0% | $32.70 | $32.70 | $32.70 | 0 | |
| $32.70 | -0.232 | -0.7% | $32.70 | $32.70 | $32.70 | 0 | |
| $32.93 | +0.012 | 0.0% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.92 | +0.199 | +0.6% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.72 | -0.07 | -0.2% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.79 | +0.186 | +0.6% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.60 | -0.051 | -0.2% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.66 | -0.167 | -0.5% | $32.66 | $32.66 | $32.66 | 0 | |
| $32.82 | 0.00 | 0.0% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.82 | +0.062 | +0.2% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.76 | -0.178 | -0.5% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.94 | -0.169 | -0.5% | $32.94 | $32.94 | $32.94 | 0 | |
| $33.11 | +0.001 | 0.0% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.11 | -0.022 | -0.1% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.13 | +0.16 | +0.5% | $33.13 | $33.13 | $33.13 | 0 | |
| $32.97 | -0.135 | -0.4% | $32.97 | $32.97 | $32.97 | 0 | |
| $33.10 | 0.00 | 0.0% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.10 | +0.00 | 0.0% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.10 | -0.094 | -0.3% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.20 | +0.039 | +0.1% | $33.20 | $33.20 | $33.20 | 0 | |
| $33.16 | -0.022 | -0.1% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.18 | +0.084 | +0.3% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.10 | 0.00 | 0.0% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.10 | +0.064 | +0.2% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.03 | -0.107 | -0.3% | $33.03 | $33.03 | $33.03 | 0 | |
| $33.14 | +0.086 | +0.3% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.05 | -0.108 | -0.3% | $33.05 | $33.05 | $33.05 | 0 | |
| $33.16 | -0.069 | -0.2% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.23 | -0.026 | -0.1% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.26 | +0.116 | +0.4% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.14 | +0.053 | +0.2% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.09 | -0.017 | -0.1% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.10 | -0.058 | -0.2% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.16 | 0.00 | 0.0% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.16 | +0.062 | +0.2% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.10 | -0.005 | 0.0% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.11 | +0.261 | +0.8% | $33.11 | $33.11 | $33.11 | 0 | |
| $32.84 | +0.178 | +0.5% | $32.84 | $32.84 | $32.84 | 0 | |
| $32.67 | +0.028 | +0.1% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.64 | +0.237 | +0.7% | $32.64 | $32.64 | $32.64 | 0 |
- Ticker
- NASDAQ:WCGADX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Callan Glidepath 2020 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Callan Glidepath 2020 Fund.