Stock listing
NASDAQ:WCGABX CIT: Callan Glidepath Ret Inc Fund Stock
Follow CIT: Callan Glidepath Ret Inc Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WCGABX
$27.81 USD +0.04 (+0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $27.81 – $27.81 USDOct 29, 2026
- 52-week range
- $26.06 – $28.13 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:WCGABX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.81 | +0.044 | +0.2% | $27.81 | $27.81 | $27.81 | — | |
| $27.76 | +0.011 | 0.0% | $27.76 | $27.76 | $27.76 | — | |
| $27.75 | +0.104 | +0.4% | $27.75 | $27.75 | $27.75 | — | |
| $27.65 | -0.047 | -0.2% | $27.65 | $27.65 | $27.65 | — | |
| $27.70 | +0.01 | 0.0% | $27.70 | $27.70 | $27.70 | — | |
| $27.69 | +0.044 | +0.2% | $27.69 | $27.69 | $27.69 | — | |
| $27.64 | +0.022 | +0.1% | $27.64 | $27.64 | $27.64 | — | |
| $27.62 | -0.055 | -0.2% | $27.62 | $27.62 | $27.62 | — | |
| $27.68 | +0.107 | +0.4% | $27.68 | $27.68 | $27.68 | — | |
| $27.57 | -0.085 | -0.3% | $27.57 | $27.57 | $27.57 | — | |
| $27.65 | +0.013 | 0.0% | $27.65 | $27.65 | $27.65 | — | |
| $27.64 | +0.054 | +0.2% | $27.64 | $27.64 | $27.64 | — | |
| $27.59 | +0.052 | +0.2% | $27.59 | $27.59 | $27.59 | — | |
| $27.53 | +0.046 | +0.2% | $27.53 | $27.53 | $27.53 | — | |
| $27.49 | +0.027 | +0.1% | $27.49 | $27.49 | $27.49 | — | |
| $27.46 | -0.038 | -0.1% | $27.46 | $27.46 | $27.46 | — | |
| $27.50 | -0.029 | -0.1% | $27.50 | $27.50 | $27.50 | — | |
| $27.53 | -0.126 | -0.5% | $27.53 | $27.53 | $27.53 | — | |
| $27.65 | -0.018 | -0.1% | $27.65 | $27.65 | $27.65 | — | |
| $27.67 | -0.191 | -0.7% | $27.67 | $27.67 | $27.67 | — | |
| $27.86 | +0.083 | +0.3% | $27.86 | $27.86 | $27.86 | — | |
| $27.78 | +0.11 | +0.4% | $27.78 | $27.78 | $27.78 | — | |
| $27.67 | -0.114 | -0.4% | $27.67 | $27.67 | $27.67 | — | |
| $27.78 | +0.04 | +0.1% | $27.78 | $27.78 | $27.78 | — | |
| $27.74 | -0.149 | -0.5% | $27.74 | $27.74 | $27.74 | — | |
| $27.89 | -0.126 | -0.4% | $27.89 | $27.89 | $27.89 | — | |
| $28.02 | -0.018 | -0.1% | $28.02 | $28.02 | $28.02 | — | |
| $28.04 | +0.113 | +0.4% | $28.04 | $28.04 | $28.04 | — | |
| $27.92 | -0.056 | -0.2% | $27.92 | $27.92 | $27.92 | — | |
| $27.98 | -0.096 | -0.3% | $27.98 | $27.98 | $27.98 | — | |
| $28.08 | -0.022 | -0.1% | $28.08 | $28.08 | $28.08 | — | |
| $28.10 | +0.085 | +0.3% | $28.10 | $28.10 | $28.10 | — | |
| $28.01 | -0.051 | -0.2% | $28.01 | $28.01 | $28.01 | — | |
| $28.06 | +0.08 | +0.3% | $28.06 | $28.06 | $28.06 | — | |
| $27.98 | -0.116 | -0.4% | $27.98 | $27.98 | $27.98 | — | |
| $28.10 | -0.034 | -0.1% | $28.10 | $28.10 | $28.10 | — | |
| $28.13 | +0.124 | +0.4% | $28.13 | $28.13 | $28.13 | — | |
| $28.01 | -0.054 | -0.2% | $28.01 | $28.01 | $28.01 | — | |
| $28.06 | +0.097 | +0.3% | $28.06 | $28.06 | $28.06 | — | |
| $27.97 | -0.059 | -0.2% | $27.97 | $27.97 | $27.97 | — | |
| $28.03 | -0.001 | 0.0% | $28.03 | $28.03 | $28.03 | — | |
| $28.03 | +0.324 | +1.2% | $28.03 | $28.03 | $28.03 | — | |
| $27.70 | +0.154 | +0.6% | $27.70 | $27.70 | $27.70 | — | |
| $27.55 | -0.139 | -0.5% | $27.55 | $27.55 | $27.55 | — |
- Ticker
- NASDAQ:WCGABX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Callan Glidepath Ret Inc Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Callan Glidepath Ret Inc Fund.