Stock listing
NASDAQ:WCEYX Macquarie Core Equity Fund y Mutual Fund
Follow Macquarie Core Equity Fund y into a list and get an email when it puts out news.
Share price · NASDAQ:WCEYX
$22.46 USD -0.35 (-1.5%)
Close on Oct 30, 2026
- Day range
- $22.46 – $22.46 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WCEYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.46 | -0.35 | -1.5% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.81 | -0.17 | -0.7% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.98 | +0.08 | +0.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.90 | +0.11 | +0.5% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.79 | +0.14 | +0.6% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.65 | -0.13 | -0.6% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.78 | -0.32 | -1.4% | $22.78 | $22.78 | $22.78 | 0 | |
| $23.10 | +0.17 | +0.7% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.93 | +0.07 | +0.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.86 | +0.07 | +0.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.79 | -0.22 | -1.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.01 | +0.14 | +0.6% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.87 | -0.23 | -1.0% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.10 | -0.05 | -0.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.15 | -0.05 | -0.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.20 | +0.15 | +0.7% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.05 | -0.13 | -0.6% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.18 | -0.10 | -0.4% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.28 | +0.08 | +0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.20 | +0.19 | +0.8% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.01 | +0.11 | +0.5% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.90 | +0.04 | +0.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.86 | -0.03 | -0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.89 | -0.03 | -0.1% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.92 | -0.13 | -0.6% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.05 | +0.14 | +0.6% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.91 | -0.02 | -0.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.93 | -0.15 | -0.6% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.08 | -0.04 | -0.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.12 | +0.31 | +1.4% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.81 | +0.14 | +0.6% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.67 | +0.23 | +1.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.44 | -0.10 | -0.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.54 | -0.17 | -0.7% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.71 | -0.12 | -0.5% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.83 | +0.16 | +0.7% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.67 | -0.14 | -0.6% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.81 | -0.18 | -0.8% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.99 | -0.17 | -0.7% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.16 | +0.02 | +0.1% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.14 | +0.22 | +1.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.92 | +0.05 | +0.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.87 | -0.16 | -0.7% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.03 | -0.20 | -0.9% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.23 | -0.10 | -0.4% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.33 | +0.14 | +0.6% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.19 | +0.02 | +0.1% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.17 | +0.08 | +0.3% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.09 | -0.08 | -0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.17 | +0.09 | +0.4% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.08 | -0.20 | -0.9% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.28 | -0.08 | -0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.36 | -0.19 | -0.8% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.55 | -0.11 | -0.5% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.66 | -0.02 | -0.1% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.68 | +0.09 | +0.4% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.59 | +0.09 | +0.4% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.50 | -0.08 | -0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.58 | -0.03 | -0.1% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.61 | +0.09 | +0.4% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.52 | +0.02 | +0.1% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.50 | -0.06 | -0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.56 | +0.32 | +1.4% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.24 | +0.34 | +1.5% | $23.24 | $23.24 | $23.24 | 0 | |
| $22.90 | +0.24 | +1.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.66 | +0.43 | +1.9% | $22.66 | $22.66 | $22.66 | 0 |
- Ticker
- NASDAQ:WCEYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Core Equity Fund y on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Core Equity Fund y.