Stock listing
NASDAQ:WCEAX Macquarie Core Equity Fund A Mutual Fund
Follow Macquarie Core Equity Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:WCEAX
$18.80 USD -0.14 (-0.7%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $18.80 – $18.80 USDOct 29, 2026
- 52-week range
- $15.74 – $19.93 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:WCEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.80 | -0.14 | -0.7% | $18.80 | $18.80 | $18.80 | — | |
| $18.94 | +0.06 | +0.3% | $18.94 | $18.94 | $18.94 | — | |
| $18.88 | +0.09 | +0.5% | $18.88 | $18.88 | $18.88 | — | |
| $18.79 | +0.12 | +0.6% | $18.79 | $18.79 | $18.79 | — | |
| $18.67 | -0.11 | -0.6% | $18.67 | $18.67 | $18.67 | — | |
| $18.78 | -0.26 | -1.4% | $18.78 | $18.78 | $18.78 | — | |
| $19.04 | +0.14 | +0.7% | $19.04 | $19.04 | $19.04 | — | |
| $18.90 | +0.06 | +0.3% | $18.90 | $18.90 | $18.90 | — | |
| $18.84 | +0.05 | +0.3% | $18.84 | $18.84 | $18.84 | — | |
| $18.79 | -0.18 | -0.9% | $18.79 | $18.79 | $18.79 | — | |
| $18.97 | +0.12 | +0.6% | $18.97 | $18.97 | $18.97 | — | |
| $18.85 | -0.19 | -1.0% | $18.85 | $18.85 | $18.85 | — | |
| $19.04 | -0.04 | -0.2% | $19.04 | $19.04 | $19.04 | — | |
| $19.08 | -0.04 | -0.2% | $19.08 | $19.08 | $19.08 | — | |
| $19.12 | +0.12 | +0.6% | $19.12 | $19.12 | $19.12 | — | |
| $19.00 | -0.11 | -0.6% | $19.00 | $19.00 | $19.00 | — | |
| $19.11 | -0.08 | -0.4% | $19.11 | $19.11 | $19.11 | — | |
| $19.19 | +0.06 | +0.3% | $19.19 | $19.19 | $19.19 | — | |
| $19.13 | +0.16 | +0.8% | $19.13 | $19.13 | $19.13 | — | |
| $18.97 | +0.10 | +0.5% | $18.97 | $18.97 | $18.97 | — | |
| $18.87 | +0.02 | +0.1% | $18.87 | $18.87 | $18.87 | — | |
| $18.85 | -0.01 | -0.1% | $18.85 | $18.85 | $18.85 | — | |
| $18.86 | -0.03 | -0.2% | $18.86 | $18.86 | $18.86 | — | |
| $18.89 | -0.11 | -0.6% | $18.89 | $18.89 | $18.89 | — | |
| $19.00 | +0.12 | +0.6% | $19.00 | $19.00 | $19.00 | — | |
| $18.88 | -0.02 | -0.1% | $18.88 | $18.88 | $18.88 | — | |
| $18.90 | -0.13 | -0.7% | $18.90 | $18.90 | $18.90 | — | |
| $19.03 | -0.03 | -0.2% | $19.03 | $19.03 | $19.03 | — | |
| $19.06 | +0.26 | +1.4% | $19.06 | $19.06 | $19.06 | — | |
| $18.80 | +0.11 | +0.6% | $18.80 | $18.80 | $18.80 | — | |
| $18.69 | +0.20 | +1.1% | $18.69 | $18.69 | $18.69 | — | |
| $18.49 | -0.09 | -0.5% | $18.49 | $18.49 | $18.49 | — | |
| $18.58 | -0.14 | -0.7% | $18.58 | $18.58 | $18.58 | — | |
| $18.72 | -0.10 | -0.5% | $18.72 | $18.72 | $18.72 | — | |
| $18.82 | +0.13 | +0.7% | $18.82 | $18.82 | $18.82 | — | |
| $18.69 | -0.11 | -0.6% | $18.69 | $18.69 | $18.69 | — | |
| $18.80 | -0.15 | -0.8% | $18.80 | $18.80 | $18.80 | — | |
| $18.95 | -0.14 | -0.7% | $18.95 | $18.95 | $18.95 | — | |
| $19.09 | +0.01 | +0.1% | $19.09 | $19.09 | $19.09 | — | |
| $19.08 | +0.19 | +1.0% | $19.08 | $19.08 | $19.08 | — | |
| $18.89 | +0.04 | +0.2% | $18.89 | $18.89 | $18.89 | — | |
| $18.85 | -0.13 | -0.7% | $18.85 | $18.85 | $18.85 | — | |
| $18.98 | -0.17 | -0.9% | $18.98 | $18.98 | $18.98 | — | |
| $19.15 | -0.08 | -0.4% | $19.15 | $19.15 | $19.15 | — | |
| $19.23 | +0.11 | +0.6% | $19.23 | $19.23 | $19.23 | — | |
| $19.12 | +0.02 | +0.1% | $19.12 | $19.12 | $19.12 | — | |
| $19.10 | +0.07 | +0.4% | $19.10 | $19.10 | $19.10 | — | |
| $19.03 | -0.07 | -0.4% | $19.03 | $19.03 | $19.03 | — | |
| $19.10 | +0.07 | +0.4% | $19.10 | $19.10 | $19.10 | — | |
| $19.03 | -0.16 | -0.8% | $19.03 | $19.03 | $19.03 | — | |
| $19.19 | -0.06 | -0.3% | $19.19 | $19.19 | $19.19 | — | |
| $19.25 | -0.16 | -0.8% | $19.25 | $19.25 | $19.25 | — | |
| $19.41 | -0.09 | -0.5% | $19.41 | $19.41 | $19.41 | — | |
| $19.50 | -0.01 | -0.1% | $19.50 | $19.50 | $19.50 | — | |
| $19.51 | +0.06 | +0.3% | $19.51 | $19.51 | $19.51 | — | |
| $19.45 | +0.08 | +0.4% | $19.45 | $19.45 | $19.45 | — | |
| $19.37 | -0.06 | -0.3% | $19.37 | $19.37 | $19.37 | — | |
| $19.43 | -0.04 | -0.2% | $19.43 | $19.43 | $19.43 | — | |
| $19.47 | +0.08 | +0.4% | $19.47 | $19.47 | $19.47 | — | |
| $19.39 | +0.02 | +0.1% | $19.39 | $19.39 | $19.39 | — | |
| $19.37 | -0.05 | -0.3% | $19.37 | $19.37 | $19.37 | — | |
| $19.42 | +0.27 | +1.4% | $19.42 | $19.42 | $19.42 | — | |
| $19.15 | +0.28 | +1.5% | $19.15 | $19.15 | $19.15 | — | |
| $18.87 | +0.19 | +1.0% | $18.87 | $18.87 | $18.87 | — | |
| $18.68 | +0.36 | +2.0% | $18.68 | $18.68 | $18.68 | — | |
| $18.32 | -0.34 | -1.8% | $18.32 | $18.32 | $18.32 | — |
- Ticker
- NASDAQ:WCEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Core Equity Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Core Equity Fund A.