Stock listing
NASDAQ:WCCB West Coast Community Bancorp Stock
Follow West Coast Community Bancorp into a list and get an email when it puts out news.
Share price · NASDAQ:WCCB
$63.30 USD +0.04 (+0.1%)
Close on Oct 30, 2026
- Day range
- $62.21 – $63.52 USDOct 30, 2026
- Volume
- 61,300 sharesOct 30, 2026
- Market cap
- $666.2M USDAt the close on Oct 30, 2026 · price × 10.52M shares outstanding
- 52-week range
- $40.25 – $63.89 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $1.77M USDMedian day 9,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WCCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.30 | +0.04 | +0.1% | $63.43 | $63.52 | $62.21 | 61,300 | |
| $63.26 | -0.09 | -0.1% | $63.55 | $63.85 | $63.03 | 74,600 | |
| $63.35 | -0.11 | -0.2% | $63.69 | $63.70 | $63.30 | 64,100 | |
| $63.46 | +0.99 | +1.6% | $63.01 | $63.89 | $62.93 | 108,600 | |
| $62.47 | +0.93 | +1.5% | $61.69 | $62.70 | $61.64 | 161,600 | |
| $61.54 | 0.00 | 0.0% | $61.87 | $61.87 | $61.40 | 83,800 | |
| $61.54 | +0.64 | +1.1% | $61.00 | $61.95 | $60.85 | 114,200 | |
| $60.90 | +0.16 | +0.3% | $61.44 | $61.56 | $60.60 | 55,500 | |
| $60.74 | +0.43 | +0.7% | $60.69 | $61.29 | $60.51 | 132,900 | |
| $60.31 | +0.01 | 0.0% | $60.45 | $61.10 | $60.25 | 40,700 | |
| $60.30 | +0.10 | +0.2% | $60.48 | $61.61 | $60.30 | 55,600 | |
| $60.20 | -0.23 | -0.4% | $60.55 | $61.12 | $59.60 | 76,700 | |
| $60.43 | -0.57 | -0.9% | $61.59 | $61.59 | $60.03 | 58,600 | |
| $61.00 | -0.26 | -0.4% | $61.60 | $61.60 | $60.85 | 30,700 | |
| $61.26 | +0.31 | +0.5% | $61.25 | $61.58 | $61.10 | 47,200 | |
| $60.95 | -0.21 | -0.3% | $62.30 | $62.30 | $60.90 | 39,500 | |
| $61.16 | +0.01 | 0.0% | $61.89 | $61.89 | $61.00 | 60,400 | |
| $61.15 | +0.01 | 0.0% | $61.39 | $61.82 | $61.09 | 60,100 | |
| $61.14 | +0.44 | +0.7% | $60.75 | $61.57 | $60.75 | 52,900 | |
| $60.70 | +0.04 | +0.1% | $60.99 | $60.99 | $60.60 | 81,200 | |
| $60.66 | +0.20 | +0.3% | $60.98 | $61.01 | $60.64 | 26,500 | |
| $60.46 | +0.06 | +0.1% | $60.69 | $60.69 | $60.31 | 33,600 | |
| $60.40 | +0.06 | +0.1% | $60.40 | $60.64 | $60.18 | 26,600 | |
| $60.34 | -0.07 | -0.1% | $60.69 | $60.69 | $59.77 | 43,600 | |
| $60.41 | -0.30 | -0.5% | $60.85 | $61.00 | $60.40 | 29,300 | |
| $60.71 | +0.58 | +1.0% | $60.86 | $61.38 | $60.51 | 30,300 | |
| $60.13 | +0.02 | 0.0% | $60.68 | $60.68 | $60.00 | 30,500 | |
| $60.11 | -0.14 | -0.2% | $60.40 | $61.95 | $60.00 | 22,500 | |
| $60.25 | +0.74 | +1.2% | $59.61 | $61.62 | $59.61 | 45,100 | |
| $59.51 | 0.00 | 0.0% | $59.79 | $59.80 | $58.91 | 9,600 | |
| $59.51 | +0.01 | 0.0% | $59.51 | $59.70 | $59.10 | 10,000 | |
| $59.50 | -0.10 | -0.2% | $58.38 | $59.50 | $58.38 | 4,000 | |
| $59.60 | +0.10 | +0.2% | $59.95 | $59.95 | $59.40 | 11,100 | |
| $59.50 | -0.35 | -0.6% | $59.75 | $59.84 | $59.24 | 7,900 | |
| $59.85 | -0.05 | -0.1% | $59.80 | $59.90 | $59.50 | 1,400 | |
| $59.90 | +0.60 | +1.0% | $59.50 | $59.90 | $59.44 | 1,600 | |
| $59.30 | +0.56 | +1.0% | $58.67 | $59.48 | $58.50 | 9,700 | |
| $58.74 | +0.49 | +0.8% | $58.25 | $58.74 | $58.25 | 500 | |
| $58.25 | 0.00 | 0.0% | $58.50 | $59.00 | $58.10 | 5,600 | |
| $58.25 | +0.75 | +1.3% | $58.25 | $58.25 | $58.25 | 600 | |
| $57.50 | +0.05 | +0.1% | $57.40 | $58.10 | $57.40 | 6,400 | |
| $57.45 | +1.20 | +2.1% | $56.44 | $57.45 | $56.44 | 3,600 | |
| $56.25 | +3.75 | +7.1% | $53.45 | $56.25 | $53.38 | 31,500 | |
| $52.50 | +0.40 | +0.8% | $52.45 | $52.50 | $52.45 | 3,100 | |
| $52.10 | 0.00 | 0.0% | $52.10 | $52.10 | $52.05 | 1,500 | |
| $52.10 | -0.50 | -1.0% | $52.30 | $52.60 | $52.05 | 3,700 | |
| $52.60 | 0.00 | 0.0% | $52.87 | $53.25 | $52.14 | 4,600 | |
| $52.60 | -0.27 | -0.5% | $52.80 | $52.80 | $52.60 | 3,500 | |
| $52.87 | -0.03 | -0.1% | $52.90 | $52.90 | $52.80 | 1,200 | |
| $52.90 | -0.45 | -0.8% | $53.15 | $54.00 | $52.90 | 3,200 | |
| $53.35 | -0.25 | -0.5% | $53.58 | $53.58 | $53.15 | 4,000 | |
| $53.60 | -0.40 | -0.7% | $53.93 | $54.00 | $53.60 | 4,500 | |
| $54.00 | -0.30 | -0.6% | $54.10 | $54.10 | $53.97 | 2,300 | |
| $54.30 | -0.30 | -0.5% | $54.31 | $54.39 | $54.20 | 1,900 | |
| $54.60 | 0.00 | 0.0% | $54.60 | $54.60 | $54.31 | 1,400 | |
| $54.60 | +0.10 | +0.2% | $54.50 | $54.60 | $54.50 | 500 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 9 | |
| $54.50 | +0.01 | 0.0% | $54.50 | $54.50 | $54.50 | 300 | |
| $54.49 | -0.11 | -0.2% | $54.36 | $54.49 | $54.31 | 2,000 | |
| $54.60 | 0.00 | 0.0% | $54.38 | $54.60 | $54.38 | 400 | |
| $54.60 | -0.31 | -0.6% | $54.80 | $54.80 | $54.31 | 2,600 | |
| $54.91 | 0.00 | 0.0% | $54.80 | $55.00 | $54.80 | 2,600 | |
| $54.91 | -0.09 | -0.2% | $55.00 | $57.28 | $54.81 | 20,700 | |
| $55.00 | 0.00 | 0.0% | $54.80 | $55.30 | $54.80 | 1,900 | |
| $55.00 | 0.00 | 0.0% | $54.82 | $55.00 | $54.61 | 1,300 | |
| $55.00 | +0.05 | +0.1% | $54.95 | $55.00 | $54.95 | 1,100 |
- Ticker
- NASDAQ:WCCB
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
West Coast Community Bancorp Announces Earnings for the Third Quarter of 2026
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 33 slides
Latest news
West Coast Community Bancorp Announces Earnings for the Third Quarter of 2026
Oct 27, 2026
Closed $63.46 (+1.6%) on Oct 27, 2026
West Coast Community Bancorp Declares Third Quarter Cash Dividend
Oct 19, 2026
Closed $60.74 (+0.7%) on Oct 20, 2026
West Coast Community Bank Continues Expansion with New Full-Service Branch in San Mateo
Oct 19, 2026
Closed $60.31 (0.0%) on Oct 19, 2026
West Coast Community Bancorp Rings Nasdaq Closing Bell
Oct 14, 2026
Closed $60.20 (-0.4%) on Oct 15, 2026
West Coast Community Bancorp Announces Listing on Nasdaq Stock Market
Sep 15, 2026
Closed $59.60 (+0.2%) on Sep 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 33 slides · Oct 27, 2026
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 34 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 40 slides · April 2026
West Coast Community Bancorp on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 17 decks · latest Oct 27, 2026
Log in to ask 6ix AI your own questions about West Coast Community Bancorp.