Stock listing

NASDAQ:WCBFRX CIT: Core Bond Fund (WCBFRX) Stock

Follow CIT: Core Bond Fund (WCBFRX) into a list and get an email when it puts out news.

Share price · NASDAQ:WCBFRX

$11.85 USD +0.03 (+0.2%)

Close on Oct 30, 2026

Past 3 months -1.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $11.85 – $11.85 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WCBFRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$11.85	+0.027	+0.2%	$11.85	$11.85	$11.85
Thu, Oct 29	$11.82	+0.031	+0.3%	$11.82	$11.82	$11.82
Wed, Oct 28	$11.79	-0.018	-0.2%	$11.79	$11.79	$11.79
Tue, Oct 27	$11.81	+0.013	+0.1%	$11.81	$11.81	$11.81
Mon, Oct 26	$11.79	+0.015	+0.1%	$11.79	$11.79	$11.79
Fri, Oct 23	$11.78	-0.02	-0.2%	$11.78	$11.78	$11.78
Thu, Oct 22	$11.80	+0.089	+0.8%	$11.80	$11.80	$11.80
Wed, Oct 21	$11.71	+0.002	0.0%	$11.71	$11.71	$11.71
Tue, Oct 20	$11.71	+0.018	+0.2%	$11.71	$11.71	$11.71
Mon, Oct 19	$11.69	-0.032	-0.3%	$11.69	$11.69	$11.69
Fri, Oct 16	$11.72	-0.001	0.0%	$11.72	$11.72	$11.72
Thu, Oct 15	$11.72	+0.061	+0.5%	$11.72	$11.72	$11.72
Wed, Oct 14	$11.66	+0.008	+0.1%	$11.66	$11.66	$11.66
Tue, Oct 13	$11.66	+0.015	+0.1%	$11.66	$11.66	$11.66
Mon, Oct 12	$11.64	+0.006	0.0%	$11.64	$11.64	$11.64
Fri, Oct 9	$11.63	-0.003	0.0%	$11.63	$11.63	$11.63
Thu, Oct 8	$11.64	+0.037	+0.3%	$11.64	$11.64	$11.64
Wed, Oct 7	$11.60	-0.005	0.0%	$11.60	$11.60	$11.60
Tue, Oct 6	$11.61	+0.029	+0.3%	$11.61	$11.61	$11.61
Mon, Oct 5	$11.58	-0.014	-0.1%	$11.58	$11.58	$11.58
Fri, Oct 2	$11.59	-0.02	-0.2%	$11.59	$11.59	$11.59
Thu, Oct 1	$11.61	+0.018	+0.2%	$11.61	$11.61	$11.61
Wed, Sep 30	$11.59	-0.012	-0.1%	$11.59	$11.59	$11.59
Tue, Sep 29	$11.60	-0.012	-0.1%	$11.60	$11.60	$11.60
Mon, Sep 28	$11.62	-0.061	-0.5%	$11.62	$11.62	$11.62
Fri, Sep 25	$11.68	-0.045	-0.4%	$11.68	$11.68	$11.68
Thu, Sep 24	$11.72	0.00	0.0%	$11.72	$11.72	$11.72
Wed, Sep 23	$11.72	-0.099	-0.8%	$11.72	$11.72	$11.72
Tue, Sep 22	$11.82	+0.002	0.0%	$11.82	$11.82	$11.82
Mon, Sep 21	$11.82	+0.039	+0.3%	$11.82	$11.82	$11.82
Fri, Sep 18	$11.78	-0.05	-0.4%	$11.78	$11.78	$11.78
Thu, Sep 17	$11.83	+0.057	+0.5%	$11.83	$11.83	$11.83
Wed, Sep 16	$11.77	-0.002	0.0%	$11.77	$11.77	$11.77
Tue, Sep 15	$11.78	-0.013	-0.1%	$11.78	$11.78	$11.78
Mon, Sep 14	$11.79	-0.006	-0.1%	$11.79	$11.79	$11.79
Fri, Sep 11	$11.79	-0.016	-0.1%	$11.79	$11.79	$11.79
Thu, Sep 10	$11.81	-0.073	-0.6%	$11.81	$11.81	$11.81
Wed, Sep 9	$11.88	-0.027	-0.2%	$11.88	$11.88	$11.88
Tue, Sep 8	$11.91	-0.003	0.0%	$11.91	$11.91	$11.91
Fri, Sep 4	$11.91	-0.003	0.0%	$11.91	$11.91	$11.91
Thu, Sep 3	$11.92	+0.017	+0.1%	$11.92	$11.92	$11.92
Wed, Sep 2	$11.90	-0.025	-0.2%	$11.90	$11.90	$11.90
Tue, Sep 1	$11.93	0.00	0.0%	$11.93	$11.93	$11.93
Mon, Aug 31	$11.93	-0.012	-0.1%	$11.93	$11.93	$11.93
Fri, Aug 28	$11.94	-0.038	-0.3%	$11.94	$11.94	$11.94
Thu, Aug 27	$11.98	-0.003	0.0%	$11.98	$11.98	$11.98
Wed, Aug 26	$11.98	-0.017	-0.1%	$11.98	$11.98	$11.98
Tue, Aug 25	$12.00	+0.053	+0.4%	$12.00	$12.00	$12.00
Mon, Aug 24	$11.94	+0.022	+0.2%	$11.94	$11.94	$11.94
Fri, Aug 21	$11.92	-0.018	-0.2%	$11.92	$11.92	$11.92
Thu, Aug 20	$11.94	-0.037	-0.3%	$11.94	$11.94	$11.94
Wed, Aug 19	$11.98	+0.055	+0.5%	$11.98	$11.98	$11.98
Tue, Aug 18	$11.92	+0.008	+0.1%	$11.92	$11.92	$11.92
Mon, Aug 17	$11.91	-0.018	-0.2%	$11.91	$11.91	$11.91
Fri, Aug 14	$11.93	-0.035	-0.3%	$11.93	$11.93	$11.93
Thu, Aug 13	$11.97	+0.035	+0.3%	$11.97	$11.97	$11.97
Wed, Aug 12	$11.93	+0.011	+0.1%	$11.93	$11.93	$11.93
Tue, Aug 11	$11.92	+0.01	+0.1%	$11.92	$11.92	$11.92
Mon, Aug 10	$11.91	-0.039	-0.3%	$11.91	$11.91	$11.91
Fri, Aug 7	$11.95	0.00	0.0%	$11.95	$11.95	$11.95
Thu, Aug 6	$11.95	-0.012	-0.1%	$11.95	$11.95	$11.95
Wed, Aug 5	$11.96	+0.011	+0.1%	$11.96	$11.96	$11.96
Tue, Aug 4	$11.95	+0.05	+0.4%	$11.95	$11.95	$11.95
Mon, Aug 3	$11.90	+0.028	+0.2%	$11.90	$11.90	$11.90
Fri, Jul 31	$11.87	-0.033	-0.3%	$11.87	$11.87	$11.87
Thu, Jul 30	$11.90	+0.01	+0.1%	$11.90	$11.90	$11.90

Ticker: NASDAQ:WCBFRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CIT: Core Bond Fund (WCBFRX) on 6ix

What it is: Listed fund