Stock listing
NASDAQ:WCBFIX CIT: Core Bond Fund Stock
Follow CIT: Core Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WCBFIX
$11.87 USD +0.03 (+0.2%)
Close on Oct 30, 2026
- Day range
- $11.87 – $11.87 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WCBFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.87 | +0.027 | +0.2% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.84 | +0.031 | +0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.81 | -0.018 | -0.2% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.83 | +0.013 | +0.1% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.81 | +0.022 | +0.2% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.79 | -0.028 | -0.2% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.82 | +0.089 | +0.8% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.73 | +0.002 | 0.0% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.73 | +0.018 | +0.2% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.71 | -0.032 | -0.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.74 | -0.001 | 0.0% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.74 | +0.062 | +0.5% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.68 | +0.008 | +0.1% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.67 | +0.015 | +0.1% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.66 | +0.006 | 0.0% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.65 | -0.003 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | +0.034 | +0.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.62 | -0.002 | 0.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.62 | +0.029 | +0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.59 | -0.017 | -0.1% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.61 | -0.02 | -0.2% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.63 | +0.021 | +0.2% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.61 | -0.012 | -0.1% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.62 | -0.012 | -0.1% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.63 | -0.061 | -0.5% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.69 | -0.045 | -0.4% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.74 | -0.099 | -0.8% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.84 | +0.002 | 0.0% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.84 | +0.036 | +0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.80 | -0.05 | -0.4% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.85 | +0.06 | +0.5% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.79 | -0.002 | 0.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.79 | -0.013 | -0.1% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.81 | -0.006 | 0.0% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.81 | -0.009 | -0.1% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.82 | -0.08 | -0.7% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.90 | -0.027 | -0.2% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.93 | -0.003 | 0.0% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.93 | -0.003 | 0.0% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.93 | +0.017 | +0.1% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.92 | -0.025 | -0.2% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.94 | 0.00 | 0.0% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.94 | -0.012 | -0.1% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.95 | -0.038 | -0.3% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.99 | -0.003 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.00 | -0.017 | -0.1% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.01 | +0.053 | +0.4% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.96 | +0.022 | +0.2% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.94 | -0.018 | -0.2% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.96 | -0.037 | -0.3% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.99 | +0.055 | +0.5% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.94 | +0.008 | +0.1% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.93 | -0.021 | -0.2% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.95 | -0.032 | -0.3% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.98 | +0.032 | +0.3% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.95 | +0.014 | +0.1% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.94 | +0.01 | +0.1% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.93 | -0.038 | -0.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.96 | 0.00 | 0.0% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.96 | -0.006 | 0.0% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.97 | +0.004 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | +0.05 | +0.4% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.92 | +0.029 | +0.2% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.89 | -0.032 | -0.3% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.92 | +0.009 | +0.1% | $11.92 | $11.92 | $11.92 | 0 |
- Ticker
- NASDAQ:WCBFIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Core Bond Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Core Bond Fund.