Stock listing
NASDAQ:WBVNX William Blair Small Cap Value Mutual Fund
Follow William Blair Small Cap Value into a list and get an email when it puts out news.
Share price · NASDAQ:WBVNX
$35.65 USD -0.28 (-0.8%)
Close on Oct 30, 2026
- Day range
- $35.65 – $35.65 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WBVNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.65 | -0.28 | -0.8% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.93 | +0.64 | +1.8% | $35.93 | $35.93 | $35.93 | 0 | |
| $35.29 | -0.04 | -0.1% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.33 | +0.06 | +0.2% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.27 | +0.17 | +0.5% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.10 | -0.04 | -0.1% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.14 | +0.43 | +1.2% | $35.14 | $35.14 | $35.14 | 0 | |
| $34.71 | -0.02 | -0.1% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.73 | +0.40 | +1.2% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.33 | -0.14 | -0.4% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.47 | -0.08 | -0.2% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.55 | +0.40 | +1.2% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.15 | -0.43 | -1.2% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.58 | +0.10 | +0.3% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.48 | +0.07 | +0.2% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.41 | -0.05 | -0.1% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.46 | +0.30 | +0.9% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.16 | -0.46 | -1.3% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.62 | -0.01 | 0.0% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.63 | -0.03 | -0.1% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.66 | +0.35 | +1.0% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.31 | +0.22 | +0.6% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.09 | -0.27 | -0.8% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.36 | -0.10 | -0.3% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.46 | -0.23 | -0.7% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.69 | +0.16 | +0.5% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.53 | +0.03 | +0.1% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.50 | -0.33 | -0.9% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.83 | +0.05 | +0.1% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.78 | -0.03 | -0.1% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.81 | -0.10 | -0.3% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.91 | +0.02 | +0.1% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.89 | -0.28 | -0.8% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.17 | -0.12 | -0.3% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.29 | -0.19 | -0.5% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.48 | +0.23 | +0.7% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.25 | -0.30 | -0.8% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.55 | -0.27 | -0.8% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.82 | -0.31 | -0.9% | $35.82 | $35.82 | $35.82 | 0 | |
| $36.13 | +0.16 | +0.4% | $36.13 | $36.13 | $36.13 | 0 | |
| $35.97 | +0.16 | +0.4% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.81 | +0.41 | +1.2% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.40 | -0.44 | -1.2% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.84 | -0.22 | -0.6% | $35.84 | $35.84 | $35.84 | 0 | |
| $36.06 | -0.21 | -0.6% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.27 | -0.01 | 0.0% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.28 | +0.04 | +0.1% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.24 | -0.05 | -0.1% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.29 | -0.20 | -0.5% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.49 | +0.12 | +0.3% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.37 | -0.29 | -0.8% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.66 | -0.10 | -0.3% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.76 | -0.30 | -0.8% | $36.76 | $36.76 | $36.76 | 0 | |
| $37.06 | -0.17 | -0.5% | $37.06 | $37.06 | $37.06 | 0 | |
| $37.23 | +0.09 | +0.2% | $37.23 | $37.23 | $37.23 | 0 | |
| $37.14 | +0.12 | +0.3% | $37.14 | $37.14 | $37.14 | 0 | |
| $37.02 | +0.13 | +0.4% | $37.02 | $37.02 | $37.02 | 0 | |
| $36.89 | +0.06 | +0.2% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.83 | -0.28 | -0.8% | $36.83 | $36.83 | $36.83 | 0 | |
| $37.11 | +0.18 | +0.5% | $37.11 | $37.11 | $37.11 | 0 | |
| $36.93 | -0.18 | -0.5% | $36.93 | $36.93 | $36.93 | 0 | |
| $37.11 | -0.20 | -0.5% | $37.11 | $37.11 | $37.11 | 0 | |
| $37.31 | +0.28 | +0.8% | $37.31 | $37.31 | $37.31 | 0 | |
| $37.03 | +0.32 | +0.9% | $37.03 | $37.03 | $37.03 | 0 | |
| $36.71 | +0.18 | +0.5% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.53 | +0.05 | +0.1% | $36.53 | $36.53 | $36.53 | 0 |
- Ticker
- NASDAQ:WBVNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
William Blair Small Cap Value on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about William Blair Small Cap Value.