Stock listing
NASDAQ:WBSNX Wm. Blair Funds Small Cap Growth Fund CL N Mutual Fund
Follow Wm. Blair Funds Small Cap Growth Fund CL N into a list and get an email when it puts out news.
Share price · NASDAQ:WBSNX
$30.45 USD -0.86 (-2.7%)
Close on Oct 30, 2026
- Day range
- $30.45 – $30.45 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WBSNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.45 | -0.86 | -2.7% | $30.45 | $30.45 | $30.45 | 0 | |
| $31.31 | +0.56 | +1.8% | $31.31 | $31.31 | $31.31 | 0 | |
| $30.75 | +0.14 | +0.5% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.61 | +0.28 | +0.9% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.33 | +0.21 | +0.7% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.12 | -0.16 | -0.5% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.28 | -0.14 | -0.5% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.42 | +0.13 | +0.4% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.29 | +0.43 | +1.4% | $30.29 | $30.29 | $30.29 | 0 | |
| $29.86 | +0.12 | +0.4% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.74 | -0.58 | -1.9% | $29.74 | $29.74 | $29.74 | 0 | |
| $30.32 | +0.52 | +1.7% | $30.32 | $30.32 | $30.32 | 0 | |
| $29.80 | -0.54 | -1.8% | $29.80 | $29.80 | $29.80 | 0 | |
| $30.34 | -0.19 | -0.6% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.53 | -0.19 | -0.6% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.72 | +0.31 | +1.0% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.41 | -0.19 | -0.6% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.60 | -0.44 | -1.4% | $30.60 | $30.60 | $30.60 | 0 | |
| $31.04 | -0.15 | -0.5% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.19 | +0.30 | +1.0% | $31.19 | $31.19 | $31.19 | 0 | |
| $30.89 | +0.47 | +1.5% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.42 | +0.04 | +0.1% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.38 | -0.01 | 0.0% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.39 | +0.04 | +0.1% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.35 | -0.29 | -0.9% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.64 | +0.04 | +0.1% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.60 | +0.02 | +0.1% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.58 | -0.44 | -1.4% | $30.58 | $30.58 | $30.58 | 0 | |
| $31.02 | +0.12 | +0.4% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.90 | +0.11 | +0.4% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.79 | -0.07 | -0.2% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.86 | +0.17 | +0.6% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.69 | -0.05 | -0.2% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.74 | -0.26 | -0.8% | $30.74 | $30.74 | $30.74 | 0 | |
| $31.00 | -0.21 | -0.7% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.21 | +0.23 | +0.7% | $31.21 | $31.21 | $31.21 | 0 | |
| $30.98 | -0.33 | -1.1% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.31 | -0.46 | -1.4% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.77 | -0.26 | -0.8% | $31.77 | $31.77 | $31.77 | 0 | |
| $32.03 | -0.03 | -0.1% | $32.03 | $32.03 | $32.03 | 0 | |
| $32.06 | +0.23 | +0.7% | $32.06 | $32.06 | $32.06 | 0 | |
| $31.83 | +0.25 | +0.8% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.58 | -0.45 | -1.4% | $31.58 | $31.58 | $31.58 | 0 | |
| $32.03 | -0.11 | -0.3% | $32.03 | $32.03 | $32.03 | 0 | |
| $32.14 | -0.39 | -1.2% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.53 | +0.03 | +0.1% | $32.53 | $32.53 | $32.53 | 0 | |
| $32.50 | +0.07 | +0.2% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.43 | +0.15 | +0.5% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.28 | -0.36 | -1.1% | $32.28 | $32.28 | $32.28 | 0 | |
| $32.64 | +0.31 | +1.0% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.33 | -0.49 | -1.5% | $32.33 | $32.33 | $32.33 | 0 | |
| $32.82 | +0.25 | +0.8% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.57 | -0.67 | -2.0% | $32.57 | $32.57 | $32.57 | 0 | |
| $33.24 | -0.16 | -0.5% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.40 | +0.12 | +0.4% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.28 | +0.13 | +0.4% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.15 | +0.05 | +0.2% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.10 | +0.24 | +0.7% | $33.10 | $33.10 | $33.10 | 0 | |
| $32.86 | -0.21 | -0.6% | $32.86 | $32.86 | $32.86 | 0 | |
| $33.07 | +0.61 | +1.9% | $33.07 | $33.07 | $33.07 | 0 | |
| $32.46 | -0.34 | -1.0% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.80 | -0.14 | -0.4% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.94 | +0.77 | +2.4% | $32.94 | $32.94 | $32.94 | 0 | |
| $32.17 | +0.65 | +2.1% | $32.17 | $32.17 | $32.17 | 0 | |
| $31.52 | -0.22 | -0.7% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.74 | +0.39 | +1.2% | $31.74 | $31.74 | $31.74 | 0 |
- Ticker
- NASDAQ:WBSNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wm. Blair Funds Small Cap Growth Fund CL N on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wm. Blair Funds Small Cap Growth Fund CL N.