Stock listing

NASDAQ:WBRURX CIT: BlackRock U.S. Debt Index Fund Stock

Follow CIT: BlackRock U.S. Debt Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WBRURX

$182.21 USD +0.53 (+0.3%)

Close on Oct 30, 2026

Past 3 months -0.7% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $182.21 – $182.21 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WBRURX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$182.21	+0.528	+0.3%	$182.21	$182.21	$182.21
Thu, Oct 29	$181.68	+0.525	+0.3%	$181.68	$181.68	$181.68
Wed, Oct 28	$181.16	-0.343	-0.2%	$181.16	$181.16	$181.16
Tue, Oct 27	$181.50	+0.079	0.0%	$181.50	$181.50	$181.50
Mon, Oct 26	$181.42	+0.232	+0.1%	$181.42	$181.42	$181.42
Fri, Oct 23	$181.19	-0.345	-0.2%	$181.19	$181.19	$181.19
Thu, Oct 22	$181.53	+1.501	+0.8%	$181.53	$181.53	$181.53
Wed, Oct 21	$180.03	+0.006	0.0%	$180.03	$180.03	$180.03
Tue, Oct 20	$180.03	+0.329	+0.2%	$180.03	$180.03	$180.03
Mon, Oct 19	$179.70	-0.521	-0.3%	$179.70	$179.70	$179.70
Fri, Oct 16	$180.22	+0.047	0.0%	$180.22	$180.22	$180.22
Thu, Oct 15	$180.17	+0.962	+0.5%	$180.17	$180.17	$180.17
Wed, Oct 14	$179.21	+0.231	+0.1%	$179.21	$179.21	$179.21
Tue, Oct 13	$178.98	+0.305	+0.2%	$178.98	$178.98	$178.98
Mon, Oct 12	$178.68	+0.023	0.0%	$178.68	$178.68	$178.68
Fri, Oct 9	$178.65	-0.049	0.0%	$178.65	$178.65	$178.65
Thu, Oct 8	$178.70	+0.598	+0.3%	$178.70	$178.70	$178.70
Wed, Oct 7	$178.10	-0.022	0.0%	$178.10	$178.10	$178.10
Tue, Oct 6	$178.13	+0.376	+0.2%	$178.13	$178.13	$178.13
Mon, Oct 5	$177.75	-0.201	-0.1%	$177.75	$177.75	$177.75
Fri, Oct 2	$177.95	-0.37	-0.2%	$177.95	$177.95	$177.95
Thu, Oct 1	$178.32	+0.448	+0.3%	$178.32	$178.32	$178.32
Wed, Sep 30	$177.87	-0.172	-0.1%	$177.87	$177.87	$177.87
Tue, Sep 29	$178.04	-0.122	-0.1%	$178.04	$178.04	$178.04
Mon, Sep 28	$178.17	-0.876	-0.5%	$178.17	$178.17	$178.17
Fri, Sep 25	$179.04	+0.355	+0.2%	$179.04	$179.04	$179.04
Thu, Sep 24	$178.69	-0.889	-0.5%	$178.69	$178.69	$178.69
Wed, Sep 23	$179.58	-1.513	-0.8%	$179.58	$179.58	$179.58
Tue, Sep 22	$181.09	+0.019	0.0%	$181.09	$181.09	$181.09
Mon, Sep 21	$181.07	+0.54	+0.3%	$181.07	$181.07	$181.07
Fri, Sep 18	$180.53	-0.72	-0.4%	$180.53	$180.53	$180.53
Thu, Sep 17	$181.25	+0.903	+0.5%	$181.25	$181.25	$181.25
Wed, Sep 16	$180.35	-0.055	0.0%	$180.35	$180.35	$180.35
Tue, Sep 15	$180.40	-0.142	-0.1%	$180.40	$180.40	$180.40
Mon, Sep 14	$180.54	-0.051	0.0%	$180.54	$180.54	$180.54
Fri, Sep 11	$180.59	-0.219	-0.1%	$180.59	$180.59	$180.59
Thu, Sep 10	$180.81	-1.184	-0.7%	$180.81	$180.81	$180.81
Wed, Sep 9	$182.00	-0.417	-0.2%	$182.00	$182.00	$182.00
Tue, Sep 8	$182.42	-0.074	0.0%	$182.42	$182.42	$182.42
Fri, Sep 4	$182.49	-0.046	0.0%	$182.49	$182.49	$182.49
Thu, Sep 3	$182.53	+0.227	+0.1%	$182.53	$182.53	$182.53
Wed, Sep 2	$182.31	-0.343	-0.2%	$182.31	$182.31	$182.31
Tue, Sep 1	$182.65	0.00	0.0%	$182.65	$182.65	$182.65
Mon, Aug 31	$182.65	-0.176	-0.1%	$182.65	$182.65	$182.65
Fri, Aug 28	$182.83	-0.598	-0.3%	$182.83	$182.83	$182.83
Thu, Aug 27	$183.43	-0.089	0.0%	$183.43	$183.43	$183.43
Wed, Aug 26	$183.51	-0.256	-0.1%	$183.51	$183.51	$183.51
Tue, Aug 25	$183.77	+0.826	+0.5%	$183.77	$183.77	$183.77
Mon, Aug 24	$182.94	+0.36	+0.2%	$182.94	$182.94	$182.94
Fri, Aug 21	$182.58	-0.311	-0.2%	$182.58	$182.58	$182.58
Thu, Aug 20	$182.90	-0.573	-0.3%	$182.90	$182.90	$182.90
Wed, Aug 19	$183.47	+0.863	+0.5%	$183.47	$183.47	$183.47
Tue, Aug 18	$182.61	+0.158	+0.1%	$182.61	$182.61	$182.61
Mon, Aug 17	$182.45	-0.329	-0.2%	$182.45	$182.45	$182.45
Fri, Aug 14	$182.78	-0.507	-0.3%	$182.78	$182.78	$182.78
Thu, Aug 13	$183.28	+0.573	+0.3%	$183.28	$183.28	$183.28
Wed, Aug 12	$182.71	+0.134	+0.1%	$182.71	$182.71	$182.71
Tue, Aug 11	$182.58	+0.159	+0.1%	$182.58	$182.58	$182.58
Mon, Aug 10	$182.42	-0.625	-0.3%	$182.42	$182.42	$182.42
Fri, Aug 7	$183.04	0.00	0.0%	$183.04	$183.04	$183.04
Thu, Aug 6	$183.04	-0.208	-0.1%	$183.04	$183.04	$183.04
Wed, Aug 5	$183.25	+0.121	+0.1%	$183.25	$183.25	$183.25
Tue, Aug 4	$183.13	+0.751	+0.4%	$183.13	$183.13	$183.13
Mon, Aug 3	$182.38	+0.428	+0.2%	$182.38	$182.38	$182.38
Fri, Jul 31	$181.95	-0.523	-0.3%	$181.95	$181.95	$181.95
Thu, Jul 30	$182.47	+0.109	+0.1%	$182.47	$182.47	$182.47

Ticker: NASDAQ:WBRURX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CIT: BlackRock U.S. Debt Index Fund on 6ix

What it is: Listed fund