Stock listing
NASDAQ:WBRTBX CIT: Blackrock 20 Plus Treasury Bond Index Fund Stock
Follow CIT: Blackrock 20 Plus Treasury Bond Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WBRTBX
$8.47 USD +0.04 (+0.5%)
Close on Oct 30, 2026
- Day range
- $8.47 – $8.47 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WBRTBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.473 | +0.038 | +0.5% | $8.473 | $8.473 | $8.473 | 0 | |
| $8.435 | +0.049 | +0.6% | $8.435 | $8.435 | $8.435 | 0 | |
| $8.386 | -0.066 | -0.8% | $8.386 | $8.386 | $8.386 | 0 | |
| $8.452 | -0.004 | 0.0% | $8.452 | $8.452 | $8.452 | 0 | |
| $8.456 | +0.036 | +0.4% | $8.456 | $8.456 | $8.456 | 0 | |
| $8.42 | -0.041 | -0.5% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.461 | +0.154 | +1.9% | $8.461 | $8.461 | $8.461 | 0 | |
| $8.307 | +0.014 | +0.2% | $8.307 | $8.307 | $8.307 | 0 | |
| $8.293 | +0.067 | +0.8% | $8.293 | $8.293 | $8.293 | 0 | |
| $8.226 | -0.056 | -0.7% | $8.226 | $8.226 | $8.226 | 0 | |
| $8.282 | -0.001 | 0.0% | $8.282 | $8.282 | $8.282 | 0 | |
| $8.283 | +0.118 | +1.4% | $8.283 | $8.283 | $8.283 | 0 | |
| $8.165 | +0.055 | +0.7% | $8.165 | $8.165 | $8.165 | 0 | |
| $8.11 | +0.033 | +0.4% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.077 | +0.011 | +0.1% | $8.077 | $8.077 | $8.077 | 0 | |
| $8.067 | +0.007 | +0.1% | $8.067 | $8.067 | $8.067 | 0 | |
| $8.059 | +0.074 | +0.9% | $8.059 | $8.059 | $8.059 | 0 | |
| $7.985 | -0.013 | -0.2% | $7.985 | $7.985 | $7.985 | 0 | |
| $7.998 | +0.017 | +0.2% | $7.998 | $7.998 | $7.998 | 0 | |
| $7.981 | -0.039 | -0.5% | $7.981 | $7.981 | $7.981 | 0 | |
| $8.02 | -0.022 | -0.3% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.042 | +0.018 | +0.2% | $8.042 | $8.042 | $8.042 | 0 | |
| $8.025 | -0.042 | -0.5% | $8.025 | $8.025 | $8.025 | 0 | |
| $8.066 | -0.039 | -0.5% | $8.066 | $8.066 | $8.066 | 0 | |
| $8.105 | -0.071 | -0.9% | $8.105 | $8.105 | $8.105 | 0 | |
| $8.176 | -0.012 | -0.1% | $8.176 | $8.176 | $8.176 | 0 | |
| $8.188 | -0.107 | -1.3% | $8.188 | $8.188 | $8.188 | 0 | |
| $8.295 | -0.134 | -1.6% | $8.295 | $8.295 | $8.295 | 0 | |
| $8.429 | -0.004 | 0.0% | $8.429 | $8.429 | $8.429 | 0 | |
| $8.433 | +0.063 | +0.8% | $8.433 | $8.433 | $8.433 | 0 | |
| $8.37 | -0.06 | -0.7% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.43 | +0.09 | +1.1% | $8.43 | $8.43 | $8.43 | 0 | |
| $8.34 | +0.02 | +0.2% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.32 | -0.024 | -0.3% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.344 | +0.01 | +0.1% | $8.344 | $8.344 | $8.344 | 0 | |
| $8.334 | +0.004 | 0.0% | $8.334 | $8.334 | $8.334 | 0 | |
| $8.33 | -0.096 | -1.1% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.426 | -0.047 | -0.6% | $8.426 | $8.426 | $8.426 | 0 | |
| $8.473 | 0.00 | 0.0% | $8.473 | $8.473 | $8.473 | 0 | |
| $8.473 | +0.013 | +0.2% | $8.473 | $8.473 | $8.473 | 0 | |
| $8.46 | +0.014 | +0.2% | $8.46 | $8.46 | $8.46 | 0 | |
| $8.446 | -0.028 | -0.3% | $8.446 | $8.446 | $8.446 | 0 | |
| $8.474 | 0.00 | 0.0% | $8.474 | $8.474 | $8.474 | 0 | |
| $8.474 | -0.033 | -0.4% | $8.474 | $8.474 | $8.474 | 0 | |
| $8.507 | -0.029 | -0.3% | $8.507 | $8.507 | $8.507 | 0 | |
| $8.536 | -0.018 | -0.2% | $8.536 | $8.536 | $8.536 | 0 | |
| $8.554 | -0.018 | -0.2% | $8.554 | $8.554 | $8.554 | 0 | |
| $8.571 | +0.093 | +1.1% | $8.571 | $8.571 | $8.571 | 0 | |
| $8.478 | +0.056 | +0.7% | $8.478 | $8.478 | $8.478 | 0 | |
| $8.422 | -0.033 | -0.4% | $8.422 | $8.422 | $8.422 | 0 | |
| $8.455 | -0.069 | -0.8% | $8.455 | $8.455 | $8.455 | 0 | |
| $8.524 | +0.141 | +1.7% | $8.524 | $8.524 | $8.524 | 0 | |
| $8.383 | +0.027 | +0.3% | $8.383 | $8.383 | $8.383 | 0 | |
| $8.356 | -0.066 | -0.8% | $8.356 | $8.356 | $8.356 | 0 | |
| $8.422 | -0.059 | -0.7% | $8.422 | $8.422 | $8.422 | 0 | |
| $8.481 | +0.05 | +0.6% | $8.481 | $8.481 | $8.481 | 0 | |
| $8.43 | -0.01 | -0.1% | $8.43 | $8.43 | $8.43 | 0 | |
| $8.44 | +0.015 | +0.2% | $8.44 | $8.44 | $8.44 | 0 | |
| $8.425 | -0.069 | -0.8% | $8.425 | $8.425 | $8.425 | 0 | |
| $8.494 | 0.00 | 0.0% | $8.494 | $8.494 | $8.494 | 0 | |
| $8.494 | -0.026 | -0.3% | $8.494 | $8.494 | $8.494 | 0 | |
| $8.52 | +0.013 | +0.2% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.507 | +0.066 | +0.8% | $8.507 | $8.507 | $8.507 | 0 | |
| $8.441 | +0.032 | +0.4% | $8.441 | $8.441 | $8.441 | 0 | |
| $8.409 | -0.058 | -0.7% | $8.409 | $8.409 | $8.409 | 0 | |
| $8.468 | -0.006 | -0.1% | $8.468 | $8.468 | $8.468 | 0 |
- Ticker
- NASDAQ:WBRTBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Blackrock 20 Plus Treasury Bond Index Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Blackrock 20 Plus Treasury Bond Index Fund.