Stock listing
NASDAQ:WBRRHX CIT: BlackRock Russell 1000 Index Fund Stock
Follow CIT: BlackRock Russell 1000 Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WBRRHX
$471.53 USD -8.58 (-1.8%)
Close on Oct 30, 2026
- Day range
- $471.53 – $471.53 USDOct 30, 2026
- 52-week range
- $393.73 – $485.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WBRRHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $471.53 | -8.582 | -1.8% | $471.53 | $471.53 | $471.53 | 0 | |
| $480.12 | -1.112 | -0.2% | $480.12 | $480.12 | $480.12 | 0 | |
| $481.23 | +1.28 | +0.3% | $481.23 | $481.23 | $481.23 | 0 | |
| $479.95 | +2.784 | +0.6% | $479.95 | $479.95 | $479.95 | 0 | |
| $477.16 | +3.125 | +0.7% | $477.16 | $477.16 | $477.16 | 0 | |
| $474.04 | -2.325 | -0.5% | $474.04 | $474.04 | $474.04 | 0 | |
| $476.37 | -5.623 | -1.2% | $476.37 | $476.37 | $476.37 | 0 | |
| $481.99 | +2.793 | +0.6% | $481.99 | $481.99 | $481.99 | 0 | |
| $479.20 | +1.643 | +0.3% | $479.20 | $479.20 | $479.20 | 0 | |
| $477.55 | +1.792 | +0.4% | $477.55 | $477.55 | $477.55 | 0 | |
| $475.76 | -5.395 | -1.1% | $475.76 | $475.76 | $475.76 | 0 | |
| $481.15 | +2.006 | +0.4% | $481.15 | $481.15 | $481.15 | 0 | |
| $479.15 | -5.602 | -1.2% | $479.15 | $479.15 | $479.15 | 0 | |
| $484.75 | -0.223 | 0.0% | $484.75 | $484.75 | $484.75 | 0 | |
| $484.97 | -0.434 | -0.1% | $484.97 | $484.97 | $484.97 | 0 | |
| $485.41 | +3.088 | +0.6% | $485.41 | $485.41 | $485.41 | 0 | |
| $482.32 | -1.99 | -0.4% | $482.32 | $482.32 | $482.32 | 0 | |
| $484.31 | -1.522 | -0.3% | $484.31 | $484.31 | $484.31 | 0 | |
| $485.83 | +2.948 | +0.6% | $485.83 | $485.83 | $485.83 | 0 | |
| $482.88 | +3.213 | +0.7% | $482.88 | $482.88 | $482.88 | 0 | |
| $479.67 | +3.72 | +0.8% | $479.67 | $479.67 | $479.67 | 0 | |
| $475.95 | +1.118 | +0.2% | $475.95 | $475.95 | $475.95 | 0 | |
| $474.83 | -1.23 | -0.3% | $474.83 | $474.83 | $474.83 | 0 | |
| $476.06 | -0.733 | -0.2% | $476.06 | $476.06 | $476.06 | 0 | |
| $476.80 | -3.927 | -0.8% | $476.80 | $476.80 | $476.80 | 0 | |
| $480.72 | +2.274 | +0.5% | $480.72 | $480.72 | $480.72 | 0 | |
| $478.45 | -0.134 | 0.0% | $478.45 | $478.45 | $478.45 | 0 | |
| $478.58 | -3.689 | -0.8% | $478.58 | $478.58 | $478.58 | 0 | |
| $482.27 | +0.042 | 0.0% | $482.27 | $482.27 | $482.27 | 0 | |
| $482.23 | +6.969 | +1.5% | $482.23 | $482.23 | $482.23 | 0 | |
| $475.26 | +0.47 | +0.1% | $475.26 | $475.26 | $475.26 | 0 | |
| $474.79 | +5.255 | +1.1% | $474.79 | $474.79 | $474.79 | 0 | |
| $469.54 | -2.099 | -0.4% | $469.54 | $469.54 | $469.54 | 0 | |
| $471.64 | -2.153 | -0.5% | $471.64 | $471.64 | $471.64 | 0 | |
| $473.79 | -2.123 | -0.4% | $473.79 | $473.79 | $473.79 | 0 | |
| $475.91 | +4.119 | +0.9% | $475.91 | $475.91 | $475.91 | 0 | |
| $471.79 | -2.908 | -0.6% | $471.79 | $471.79 | $471.79 | 0 | |
| $474.70 | -2.446 | -0.5% | $474.70 | $474.70 | $474.70 | 0 | |
| $477.15 | -2.902 | -0.6% | $477.15 | $477.15 | $477.15 | 0 | |
| $480.05 | -1.725 | -0.4% | $480.05 | $480.05 | $480.05 | 0 | |
| $481.77 | +5.337 | +1.1% | $481.77 | $481.77 | $481.77 | 0 | |
| $476.44 | -1.511 | -0.3% | $476.44 | $476.44 | $476.44 | 0 | |
| $477.95 | 0.00 | 0.0% | $477.95 | $477.95 | $477.95 | 0 | |
| $477.95 | -1.547 | -0.3% | $477.95 | $477.95 | $477.95 | 0 | |
| $479.49 | -1.539 | -0.3% | $479.49 | $479.49 | $479.49 | 0 | |
| $481.03 | +3.312 | +0.7% | $481.03 | $481.03 | $481.03 | 0 | |
| $477.72 | -0.071 | 0.0% | $477.72 | $477.72 | $477.72 | 0 | |
| $477.79 | +1.466 | +0.3% | $477.79 | $477.79 | $477.79 | 0 | |
| $476.33 | -1.454 | -0.3% | $476.33 | $476.33 | $476.33 | 0 | |
| $477.78 | +2.316 | +0.5% | $477.78 | $477.78 | $477.78 | 0 | |
| $475.46 | -4.176 | -0.9% | $475.46 | $475.46 | $475.46 | 0 | |
| $479.64 | +1.255 | +0.3% | $479.64 | $479.64 | $479.64 | 0 | |
| $478.38 | -3.525 | -0.7% | $478.38 | $478.38 | $478.38 | 0 | |
| $481.91 | -2.451 | -0.5% | $481.91 | $481.91 | $481.91 | 0 | |
| $484.36 | -0.734 | -0.2% | $484.36 | $484.36 | $484.36 | 0 | |
| $485.09 | +3.114 | +0.6% | $485.09 | $485.09 | $485.09 | 0 | |
| $481.98 | +1.357 | +0.3% | $481.98 | $481.98 | $481.98 | 0 | |
| $480.62 | -1.367 | -0.3% | $480.62 | $480.62 | $480.62 | 0 | |
| $481.99 | -0.207 | 0.0% | $481.99 | $481.99 | $481.99 | 0 | |
| $482.20 | 0.00 | 0.0% | $482.20 | $482.20 | $482.20 | 0 | |
| $482.20 | +2.717 | +0.6% | $482.20 | $482.20 | $482.20 | 0 | |
| $479.48 | -1.066 | -0.2% | $479.48 | $479.48 | $479.48 | 0 | |
| $480.55 | +8.587 | +1.8% | $480.55 | $480.55 | $480.55 | 0 | |
| $471.96 | +7.063 | +1.5% | $471.96 | $471.96 | $471.96 | 0 | |
| $464.90 | +2.866 | +0.6% | $464.90 | $464.90 | $464.90 | 0 | |
| $462.03 | +7.38 | +1.6% | $462.03 | $462.03 | $462.03 | 0 |
- Ticker
- NASDAQ:WBRRHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: BlackRock Russell 1000 Index Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: BlackRock Russell 1000 Index Fund.