Stock listing
NASDAQ:WBRRDX CIT: BlackRock Russell 2000 Value Index Fund Stock
Follow CIT: BlackRock Russell 2000 Value Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WBRRDX
$313.90 USD -3.46 (-1.1%)
Close on Oct 30, 2026
- Day range
- $313.90 – $313.90 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WBRRDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $313.90 | -3.461 | -1.1% | $313.90 | $313.90 | $313.90 | 0 | |
| $317.36 | +3.085 | +1.0% | $317.36 | $317.36 | $317.36 | 0 | |
| $314.28 | +0.294 | +0.1% | $314.28 | $314.28 | $314.28 | 0 | |
| $313.98 | +1.743 | +0.6% | $313.98 | $313.98 | $313.98 | 0 | |
| $312.24 | +0.579 | +0.2% | $312.24 | $312.24 | $312.24 | 0 | |
| $311.66 | -0.388 | -0.1% | $311.66 | $311.66 | $311.66 | 0 | |
| $312.05 | +3.567 | +1.2% | $312.05 | $312.05 | $312.05 | 0 | |
| $308.48 | -0.097 | 0.0% | $308.48 | $308.48 | $308.48 | 0 | |
| $308.58 | +4.611 | +1.5% | $308.58 | $308.58 | $308.58 | 0 | |
| $303.97 | -1.326 | -0.4% | $303.97 | $303.97 | $303.97 | 0 | |
| $305.29 | -2.629 | -0.9% | $305.29 | $305.29 | $305.29 | 0 | |
| $307.92 | +4.173 | +1.4% | $307.92 | $307.92 | $307.92 | 0 | |
| $303.75 | -4.752 | -1.5% | $303.75 | $303.75 | $303.75 | 0 | |
| $308.50 | -0.01 | 0.0% | $308.50 | $308.50 | $308.50 | 0 | |
| $308.51 | +0.078 | 0.0% | $308.51 | $308.51 | $308.51 | 0 | |
| $308.43 | -0.194 | -0.1% | $308.43 | $308.43 | $308.43 | 0 | |
| $308.63 | +1.737 | +0.6% | $308.63 | $308.63 | $308.63 | 0 | |
| $306.89 | -3.685 | -1.2% | $306.89 | $306.89 | $306.89 | 0 | |
| $310.58 | -0.981 | -0.3% | $310.58 | $310.58 | $310.58 | 0 | |
| $311.56 | +1.026 | +0.3% | $311.56 | $311.56 | $311.56 | 0 | |
| $310.53 | +2.65 | +0.9% | $310.53 | $310.53 | $310.53 | 0 | |
| $307.88 | +1.609 | +0.5% | $307.88 | $307.88 | $307.88 | 0 | |
| $306.27 | -1.957 | -0.6% | $306.27 | $306.27 | $306.27 | 0 | |
| $308.23 | -1.233 | -0.4% | $308.23 | $308.23 | $308.23 | 0 | |
| $309.46 | -2.624 | -0.8% | $309.46 | $309.46 | $309.46 | 0 | |
| $312.09 | +0.461 | +0.1% | $312.09 | $312.09 | $312.09 | 0 | |
| $311.62 | -0.276 | -0.1% | $311.62 | $311.62 | $311.62 | 0 | |
| $311.90 | -4.881 | -1.5% | $311.90 | $311.90 | $311.90 | 0 | |
| $316.78 | +0.991 | +0.3% | $316.78 | $316.78 | $316.78 | 0 | |
| $315.79 | +0.39 | +0.1% | $315.79 | $315.79 | $315.79 | 0 | |
| $315.40 | -1.41 | -0.4% | $315.40 | $315.40 | $315.40 | 0 | |
| $316.81 | +0.99 | +0.3% | $316.81 | $316.81 | $316.81 | 0 | |
| $315.82 | -2.346 | -0.7% | $315.82 | $315.82 | $315.82 | 0 | |
| $318.17 | -1.245 | -0.4% | $318.17 | $318.17 | $318.17 | 0 | |
| $319.41 | -0.691 | -0.2% | $319.41 | $319.41 | $319.41 | 0 | |
| $320.10 | +1.259 | +0.4% | $320.10 | $320.10 | $320.10 | 0 | |
| $318.84 | -2.077 | -0.6% | $318.84 | $318.84 | $318.84 | 0 | |
| $320.92 | -3.312 | -1.0% | $320.92 | $320.92 | $320.92 | 0 | |
| $324.23 | -2.836 | -0.9% | $324.23 | $324.23 | $324.23 | 0 | |
| $327.07 | +1.258 | +0.4% | $327.07 | $327.07 | $327.07 | 0 | |
| $325.81 | +1.428 | +0.4% | $325.81 | $325.81 | $325.81 | 0 | |
| $324.38 | +1.34 | +0.4% | $324.38 | $324.38 | $324.38 | 0 | |
| $323.04 | 0.00 | 0.0% | $323.04 | $323.04 | $323.04 | 0 | |
| $323.04 | -1.88 | -0.6% | $323.04 | $323.04 | $323.04 | 0 | |
| $324.92 | -2.177 | -0.7% | $324.92 | $324.92 | $324.92 | 0 | |
| $327.10 | +0.31 | +0.1% | $327.10 | $327.10 | $327.10 | 0 | |
| $326.79 | -0.57 | -0.2% | $326.79 | $326.79 | $326.79 | 0 | |
| $327.36 | +1.182 | +0.4% | $327.36 | $327.36 | $327.36 | 0 | |
| $326.18 | -1.301 | -0.4% | $326.18 | $326.18 | $326.18 | 0 | |
| $327.48 | +1.486 | +0.5% | $327.48 | $327.48 | $327.48 | 0 | |
| $325.99 | -2.417 | -0.7% | $325.99 | $325.99 | $325.99 | 0 | |
| $328.41 | +1.659 | +0.5% | $328.41 | $328.41 | $328.41 | 0 | |
| $326.75 | -2.954 | -0.9% | $326.75 | $326.75 | $326.75 | 0 | |
| $329.70 | -1.486 | -0.4% | $329.70 | $329.70 | $329.70 | 0 | |
| $331.19 | +0.841 | +0.3% | $331.19 | $331.19 | $331.19 | 0 | |
| $330.35 | +1.499 | +0.5% | $330.35 | $330.35 | $330.35 | 0 | |
| $328.85 | +1.267 | +0.4% | $328.85 | $328.85 | $328.85 | 0 | |
| $327.58 | +1.146 | +0.4% | $327.58 | $327.58 | $327.58 | 0 | |
| $326.44 | -1.993 | -0.6% | $326.44 | $326.44 | $326.44 | 0 | |
| $328.43 | 0.00 | 0.0% | $328.43 | $328.43 | $328.43 | 0 | |
| $328.43 | +0.527 | +0.2% | $328.43 | $328.43 | $328.43 | 0 | |
| $327.90 | -2.49 | -0.8% | $327.90 | $327.90 | $327.90 | 0 | |
| $330.39 | +3.635 | +1.1% | $330.39 | $330.39 | $330.39 | 0 | |
| $326.76 | +4.61 | +1.4% | $326.76 | $326.76 | $326.76 | 0 | |
| $322.15 | -0.982 | -0.3% | $322.15 | $322.15 | $322.15 | 0 | |
| $323.13 | +0.322 | +0.1% | $323.13 | $323.13 | $323.13 | 0 |
- Ticker
- NASDAQ:WBRRDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: BlackRock Russell 2000 Value Index Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: BlackRock Russell 2000 Value Index Fund.