Stock listing
NASDAQ:WBRPNX CIT: BlackRock LifePath Index 2045 Fund Fee (WBRPNX) Stock
Follow CIT: BlackRock LifePath Index 2045 Fund Fee (WBRPNX) into a list and get an email when it puts out news.
Share price · NASDAQ:WBRPNX
$60.07 USD +0.03 (+0.0%)
Close on Nov 6, 2026
- Day range
- $60.07 – $60.07 USDNov 6, 2026
- 52-week range
- $53.36 – $63.39 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:WBRPNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.07 | +0.026 | 0.0% | $60.07 | $60.07 | $60.07 | 0 | |
| $60.04 | -1.983 | -3.2% | $60.04 | $60.04 | $60.04 | 0 | |
| $62.02 | +0.937 | +1.5% | $62.02 | $62.02 | $62.02 | 0 | |
| $61.09 | -0.02 | 0.0% | $61.09 | $61.09 | $61.09 | 0 | |
| $61.11 | -0.059 | -0.1% | $61.11 | $61.11 | $61.11 | 0 | |
| $61.17 | -0.811 | -1.3% | $61.17 | $61.17 | $61.17 | 0 | |
| $61.98 | -0.006 | 0.0% | $61.98 | $61.98 | $61.98 | 0 | |
| $61.98 | +0.16 | +0.3% | $61.98 | $61.98 | $61.98 | 0 | |
| $61.82 | +0.33 | +0.5% | $61.82 | $61.82 | $61.82 | 0 | |
| $61.49 | +0.253 | +0.4% | $61.49 | $61.49 | $61.49 | 0 | |
| $61.24 | -0.212 | -0.3% | $61.24 | $61.24 | $61.24 | 0 | |
| $61.45 | -0.534 | -0.9% | $61.45 | $61.45 | $61.45 | 0 | |
| $61.99 | +0.264 | +0.4% | $61.99 | $61.99 | $61.99 | 0 | |
| $61.72 | +0.229 | +0.4% | $61.72 | $61.72 | $61.72 | 0 | |
| $61.49 | +0.034 | +0.1% | $61.49 | $61.49 | $61.49 | 0 | |
| $61.46 | -0.391 | -0.6% | $61.46 | $61.46 | $61.46 | 0 | |
| $61.85 | +0.252 | +0.4% | $61.85 | $61.85 | $61.85 | 0 | |
| $61.60 | -0.569 | -0.9% | $61.60 | $61.60 | $61.60 | 0 | |
| $62.17 | -0.024 | 0.0% | $62.17 | $62.17 | $62.17 | 0 | |
| $62.19 | -0.065 | -0.1% | $62.19 | $62.19 | $62.19 | 0 | |
| $62.26 | +0.395 | +0.6% | $62.26 | $62.26 | $62.26 | 0 | |
| $61.86 | -0.261 | -0.4% | $61.86 | $61.86 | $61.86 | 0 | |
| $62.12 | -0.418 | -0.7% | $62.12 | $62.12 | $62.12 | 0 | |
| $62.54 | +0.283 | +0.5% | $62.54 | $62.54 | $62.54 | 0 | |
| $62.26 | +0.268 | +0.4% | $62.26 | $62.26 | $62.26 | 0 | |
| $61.99 | +0.47 | +0.8% | $61.99 | $61.99 | $61.99 | 0 | |
| $61.52 | -0.063 | -0.1% | $61.52 | $61.52 | $61.52 | 0 | |
| $61.58 | -0.201 | -0.3% | $61.58 | $61.58 | $61.58 | 0 | |
| $61.79 | -0.094 | -0.2% | $61.79 | $61.79 | $61.79 | 0 | |
| $61.88 | -0.462 | -0.7% | $61.88 | $61.88 | $61.88 | 0 | |
| $62.34 | +0.329 | +0.5% | $62.34 | $62.34 | $62.34 | 0 | |
| $62.01 | -0.224 | -0.4% | $62.01 | $62.01 | $62.01 | 0 | |
| $62.24 | -0.628 | -1.0% | $62.24 | $62.24 | $62.24 | 0 | |
| $62.86 | +0.059 | +0.1% | $62.86 | $62.86 | $62.86 | 0 | |
| $62.80 | +0.744 | +1.2% | $62.80 | $62.80 | $62.80 | 0 | |
| $62.06 | -0.11 | -0.2% | $62.06 | $62.06 | $62.06 | 0 | |
| $62.17 | +0.618 | +1.0% | $62.17 | $62.17 | $62.17 | 0 | |
| $61.55 | -0.164 | -0.3% | $61.55 | $61.55 | $61.55 | 0 | |
| $61.72 | -0.284 | -0.5% | $61.72 | $61.72 | $61.72 | 0 | |
| $62.00 | -0.386 | -0.6% | $62.00 | $62.00 | $62.00 | 0 | |
| $62.39 | +0.376 | +0.6% | $62.39 | $62.39 | $62.39 | 0 | |
| $62.01 | -0.471 | -0.8% | $62.01 | $62.01 | $62.01 | 0 | |
| $62.48 | -0.361 | -0.6% | $62.48 | $62.48 | $62.48 | 0 | |
| $62.84 | -0.214 | -0.3% | $62.84 | $62.84 | $62.84 | 0 | |
| $63.06 | -0.044 | -0.1% | $63.06 | $63.06 | $63.06 | 0 | |
| $63.10 | +0.583 | +0.9% | $63.10 | $63.10 | $63.10 | 0 | |
| $62.52 | -0.235 | -0.4% | $62.52 | $62.52 | $62.52 | 0 | |
| $62.75 | 0.00 | 0.0% | $62.75 | $62.75 | $62.75 | 0 | |
| $62.75 | -0.161 | -0.3% | $62.75 | $62.75 | $62.75 | 0 | |
| $62.91 | -0.242 | -0.4% | $62.91 | $62.91 | $62.91 | 0 | |
| $63.16 | +0.198 | +0.3% | $63.16 | $63.16 | $63.16 | 0 | |
| $62.96 | -0.056 | -0.1% | $62.96 | $62.96 | $62.96 | 0 | |
| $63.01 | +0.312 | +0.5% | $63.01 | $63.01 | $63.01 | 0 | |
| $62.70 | -0.189 | -0.3% | $62.70 | $62.70 | $62.70 | 0 | |
| $62.89 | +0.34 | +0.5% | $62.89 | $62.89 | $62.89 | 0 | |
| $62.55 | -0.275 | -0.4% | $62.55 | $62.55 | $62.55 | 0 | |
| $62.83 | +0.18 | +0.3% | $62.83 | $62.83 | $62.83 | 0 | |
| $62.65 | -0.525 | -0.8% | $62.65 | $62.65 | $62.65 | 0 | |
| $63.17 | -0.163 | -0.3% | $63.17 | $63.17 | $63.17 | 0 | |
| $63.33 | -0.053 | -0.1% | $63.33 | $63.33 | $63.33 | 0 | |
| $63.39 | +0.346 | +0.5% | $63.39 | $63.39 | $63.39 | 0 | |
| $63.04 | +0.251 | +0.4% | $63.04 | $63.04 | $63.04 | 0 | |
| $62.79 | -0.104 | -0.2% | $62.79 | $62.79 | $62.79 | 0 | |
| $62.89 | -0.121 | -0.2% | $62.89 | $62.89 | $62.89 | 0 | |
| $63.01 | 0.00 | 0.0% | $63.01 | $63.01 | $63.01 | 0 | |
| $63.01 | +0.254 | +0.4% | $63.01 | $63.01 | $63.01 | 0 |
- Ticker
- NASDAQ:WBRPNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: BlackRock LifePath Index 2045 Fund Fee (WBRPNX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: BlackRock LifePath Index 2045 Fund Fee (WBRPNX).