Stock listing
NASDAQ:WBRMEX CIT: BlackRock Mid Cap Equity Index Fund Stock
Follow CIT: BlackRock Mid Cap Equity Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WBRMEX
$390.10 USD -4.75 (-1.2%)
Close on Oct 30, 2026
- Day range
- $390.10 – $390.10 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WBRMEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $390.10 | -4.747 | -1.2% | $390.10 | $390.10 | $390.10 | 0 | |
| $394.85 | +4.646 | +1.2% | $394.85 | $394.85 | $394.85 | 0 | |
| $390.20 | +0.671 | +0.2% | $390.20 | $390.20 | $390.20 | 0 | |
| $389.53 | +1.56 | +0.4% | $389.53 | $389.53 | $389.53 | 0 | |
| $387.97 | +2.801 | +0.7% | $387.97 | $387.97 | $387.97 | 0 | |
| $385.17 | -2.138 | -0.6% | $385.17 | $385.17 | $385.17 | 0 | |
| $387.31 | -3.081 | -0.8% | $387.31 | $387.31 | $387.31 | 0 | |
| $390.39 | +1.562 | +0.4% | $390.39 | $390.39 | $390.39 | 0 | |
| $388.83 | +3.787 | +1.0% | $388.83 | $388.83 | $388.83 | 0 | |
| $385.04 | +0.018 | 0.0% | $385.04 | $385.04 | $385.04 | 0 | |
| $385.02 | -3.457 | -0.9% | $385.02 | $385.02 | $385.02 | 0 | |
| $388.48 | +3.974 | +1.0% | $388.48 | $388.48 | $388.48 | 0 | |
| $384.51 | -5.042 | -1.3% | $384.51 | $384.51 | $384.51 | 0 | |
| $389.55 | +0.395 | +0.1% | $389.55 | $389.55 | $389.55 | 0 | |
| $389.15 | -1.495 | -0.4% | $389.15 | $389.15 | $389.15 | 0 | |
| $390.65 | +2.048 | +0.5% | $390.65 | $390.65 | $390.65 | 0 | |
| $388.60 | +1.361 | +0.4% | $388.60 | $388.60 | $388.60 | 0 | |
| $387.24 | -6.387 | -1.6% | $387.24 | $387.24 | $387.24 | 0 | |
| $393.63 | +2.058 | +0.5% | $393.63 | $393.63 | $393.63 | 0 | |
| $391.57 | +1.11 | +0.3% | $391.57 | $391.57 | $391.57 | 0 | |
| $390.46 | +3.72 | +1.0% | $390.46 | $390.46 | $390.46 | 0 | |
| $386.74 | +3.99 | +1.0% | $386.74 | $386.74 | $386.74 | 0 | |
| $382.75 | -2.159 | -0.6% | $382.75 | $382.75 | $382.75 | 0 | |
| $384.91 | -0.37 | -0.1% | $384.91 | $384.91 | $384.91 | 0 | |
| $385.28 | -2.816 | -0.7% | $385.28 | $385.28 | $385.28 | 0 | |
| $388.09 | +1.168 | +0.3% | $388.09 | $388.09 | $388.09 | 0 | |
| $386.93 | -1.583 | -0.4% | $386.93 | $386.93 | $386.93 | 0 | |
| $388.51 | -2.382 | -0.6% | $388.51 | $388.51 | $388.51 | 0 | |
| $390.89 | +1.109 | +0.3% | $390.89 | $390.89 | $390.89 | 0 | |
| $389.78 | +1.473 | +0.4% | $389.78 | $389.78 | $389.78 | 0 | |
| $388.31 | -1.14 | -0.3% | $388.31 | $388.31 | $388.31 | 0 | |
| $389.45 | +2.226 | +0.6% | $389.45 | $389.45 | $389.45 | 0 | |
| $387.22 | -2.28 | -0.6% | $387.22 | $387.22 | $387.22 | 0 | |
| $389.50 | -1.702 | -0.4% | $389.50 | $389.50 | $389.50 | 0 | |
| $391.21 | -3.709 | -0.9% | $391.21 | $391.21 | $391.21 | 0 | |
| $394.92 | +3.315 | +0.8% | $394.92 | $394.92 | $394.92 | 0 | |
| $391.60 | -3.692 | -0.9% | $391.60 | $391.60 | $391.60 | 0 | |
| $395.29 | -4.295 | -1.1% | $395.29 | $395.29 | $395.29 | 0 | |
| $399.59 | -2.769 | -0.7% | $399.59 | $399.59 | $399.59 | 0 | |
| $402.36 | +0.58 | +0.1% | $402.36 | $402.36 | $402.36 | 0 | |
| $401.78 | +3.562 | +0.9% | $401.78 | $401.78 | $401.78 | 0 | |
| $398.21 | -1.414 | -0.4% | $398.21 | $398.21 | $398.21 | 0 | |
| $399.63 | 0.00 | 0.0% | $399.63 | $399.63 | $399.63 | 0 | |
| $399.63 | -2.02 | -0.5% | $399.63 | $399.63 | $399.63 | 0 | |
| $401.65 | -4.837 | -1.2% | $401.65 | $401.65 | $401.65 | 0 | |
| $406.49 | +0.262 | +0.1% | $406.49 | $406.49 | $406.49 | 0 | |
| $406.22 | +2.45 | +0.6% | $406.22 | $406.22 | $406.22 | 0 | |
| $403.77 | -0.152 | 0.0% | $403.77 | $403.77 | $403.77 | 0 | |
| $403.93 | -3.084 | -0.8% | $403.93 | $403.93 | $403.93 | 0 | |
| $407.01 | +2.091 | +0.5% | $407.01 | $407.01 | $407.01 | 0 | |
| $404.92 | -3.487 | -0.9% | $404.92 | $404.92 | $404.92 | 0 | |
| $408.41 | -1.12 | -0.3% | $408.41 | $408.41 | $408.41 | 0 | |
| $409.53 | -6.616 | -1.6% | $409.53 | $409.53 | $409.53 | 0 | |
| $416.14 | -1.008 | -0.2% | $416.14 | $416.14 | $416.14 | 0 | |
| $417.15 | +1.384 | +0.3% | $417.15 | $417.15 | $417.15 | 0 | |
| $415.77 | +1.676 | +0.4% | $415.77 | $415.77 | $415.77 | 0 | |
| $414.09 | +1.77 | +0.4% | $414.09 | $414.09 | $414.09 | 0 | |
| $412.32 | +1.198 | +0.3% | $412.32 | $412.32 | $412.32 | 0 | |
| $411.12 | -1.458 | -0.4% | $411.12 | $411.12 | $411.12 | 0 | |
| $412.58 | 0.00 | 0.0% | $412.58 | $412.58 | $412.58 | 0 | |
| $412.58 | +4.10 | +1.0% | $412.58 | $412.58 | $412.58 | 0 | |
| $408.48 | -2.238 | -0.5% | $408.48 | $408.48 | $408.48 | 0 | |
| $410.72 | +7.228 | +1.8% | $410.72 | $410.72 | $410.72 | 0 | |
| $403.49 | +4.486 | +1.1% | $403.49 | $403.49 | $403.49 | 0 | |
| $399.00 | -0.594 | -0.1% | $399.00 | $399.00 | $399.00 | 0 | |
| $399.60 | +3.213 | +0.8% | $399.60 | $399.60 | $399.60 | 0 |
- Ticker
- NASDAQ:WBRMEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: BlackRock Mid Cap Equity Index Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: BlackRock Mid Cap Equity Index Fund.