Stock listing
NASDAQ:WBRMAX CIT: BlackRock MSCI ACWI ex-US Index Fund Fee Stock
Follow CIT: BlackRock MSCI ACWI ex-US Index Fund Fee into a list and get an email when it puts out news.
Share price · NASDAQ:WBRMAX
$24.48 USD -0.34 (-1.4%)
Close on Oct 30, 2026
- Day range
- $24.48 – $24.48 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WBRMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.48 | -0.341 | -1.4% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.82 | -0.031 | -0.1% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.85 | +0.163 | +0.7% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.68 | +0.185 | +0.8% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.50 | +0.039 | +0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.46 | -0.054 | -0.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.51 | -0.387 | -1.6% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.90 | +0.134 | +0.5% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.77 | +0.053 | +0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.71 | -0.025 | -0.1% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.74 | -0.07 | -0.3% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.81 | +0.054 | +0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.76 | -0.228 | -0.9% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.98 | -0.034 | -0.1% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.02 | -0.067 | -0.3% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.08 | +0.192 | +0.8% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.89 | -0.238 | -0.9% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.13 | -0.358 | -1.4% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.49 | +0.064 | +0.3% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.42 | +0.114 | +0.5% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.31 | +0.28 | +1.1% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.03 | -0.173 | -0.7% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.20 | -0.13 | -0.5% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.33 | -0.044 | -0.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.38 | -0.191 | -0.7% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.57 | +0.237 | +0.9% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.33 | -0.195 | -0.8% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.53 | -0.322 | -1.2% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.85 | +0.059 | +0.2% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.79 | +0.339 | +1.3% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.45 | -0.10 | -0.4% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.55 | +0.27 | +1.1% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.28 | -0.018 | -0.1% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.30 | -0.153 | -0.6% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.45 | -0.305 | -1.2% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.76 | +0.138 | +0.5% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.62 | -0.235 | -0.9% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.85 | -0.192 | -0.7% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.05 | -0.015 | -0.1% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.06 | +0.11 | +0.4% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.95 | +0.254 | +1.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.70 | -0.117 | -0.5% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.81 | 0.00 | 0.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.81 | -0.035 | -0.1% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.85 | -0.094 | -0.4% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.94 | -0.006 | 0.0% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.95 | -0.043 | -0.2% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.99 | +0.204 | +0.8% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.79 | -0.172 | -0.7% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.96 | +0.266 | +1.0% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.69 | +0.067 | +0.3% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.63 | +0.012 | 0.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.62 | -0.361 | -1.4% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.98 | +0.066 | +0.3% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.91 | +0.002 | 0.0% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.91 | +0.117 | +0.5% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.79 | +0.16 | +0.6% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.63 | -0.015 | -0.1% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.65 | -0.037 | -0.1% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.68 | 0.00 | 0.0% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.68 | +0.093 | +0.4% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.59 | +0.067 | +0.3% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.52 | +0.30 | +1.2% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.22 | +0.059 | +0.2% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.16 | +0.156 | +0.6% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.01 | +0.686 | +2.8% | $25.01 | $25.01 | $25.01 | 0 |
- Ticker
- NASDAQ:WBRMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: BlackRock MSCI ACWI ex-US Index Fund Fee on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: BlackRock MSCI ACWI ex-US Index Fund Fee.