Stock listing
NASDAQ:WBRLNX CIT: BlackRock LifePath Index 2040 Fund Fee Stock
Follow CIT: BlackRock LifePath Index 2040 Fund Fee into a list and get an email when it puts out news.
Share price · NASDAQ:WBRLNX
$55.45 USD -0.62 (-1.1%)
Close on Oct 30, 2026
- Day range
- $55.45 – $55.45 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WBRLNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.45 | -0.624 | -1.1% | $55.45 | $55.45 | $55.45 | 0 | |
| $56.08 | +0.019 | 0.0% | $56.08 | $56.08 | $56.08 | 0 | |
| $56.06 | +0.11 | +0.2% | $56.06 | $56.06 | $56.06 | 0 | |
| $55.95 | +0.267 | +0.5% | $55.95 | $55.95 | $55.95 | 0 | |
| $55.68 | +0.21 | +0.4% | $55.68 | $55.68 | $55.68 | 0 | |
| $55.47 | -0.184 | -0.3% | $55.47 | $55.47 | $55.47 | 0 | |
| $55.65 | -0.366 | -0.7% | $55.65 | $55.65 | $55.65 | 0 | |
| $56.02 | +0.212 | +0.4% | $56.02 | $56.02 | $56.02 | 0 | |
| $55.81 | +0.198 | +0.4% | $55.81 | $55.81 | $55.81 | 0 | |
| $55.61 | +0.004 | 0.0% | $55.61 | $55.61 | $55.61 | 0 | |
| $55.61 | -0.30 | -0.5% | $55.61 | $55.61 | $55.61 | 0 | |
| $55.91 | +0.23 | +0.4% | $55.91 | $55.91 | $55.91 | 0 | |
| $55.68 | -0.444 | -0.8% | $55.68 | $55.68 | $55.68 | 0 | |
| $56.12 | -0.005 | 0.0% | $56.12 | $56.12 | $56.12 | 0 | |
| $56.13 | -0.046 | -0.1% | $56.13 | $56.13 | $56.13 | 0 | |
| $56.17 | +0.318 | +0.6% | $56.17 | $56.17 | $56.17 | 0 | |
| $55.85 | -0.187 | -0.3% | $55.85 | $55.85 | $55.85 | 0 | |
| $56.04 | -0.332 | -0.6% | $56.04 | $56.04 | $56.04 | 0 | |
| $56.37 | +0.245 | +0.4% | $56.37 | $56.37 | $56.37 | 0 | |
| $56.13 | +0.217 | +0.4% | $56.13 | $56.13 | $56.13 | 0 | |
| $55.91 | +0.36 | +0.6% | $55.91 | $55.91 | $55.91 | 0 | |
| $55.55 | -0.036 | -0.1% | $55.55 | $55.55 | $55.55 | 0 | |
| $55.59 | -0.167 | -0.3% | $55.59 | $55.59 | $55.59 | 0 | |
| $55.75 | -0.078 | -0.1% | $55.75 | $55.75 | $55.75 | 0 | |
| $55.83 | -0.40 | -0.7% | $55.83 | $55.83 | $55.83 | 0 | |
| $56.23 | +0.275 | +0.5% | $56.23 | $56.23 | $56.23 | 0 | |
| $55.96 | -0.211 | -0.4% | $55.96 | $55.96 | $55.96 | 0 | |
| $56.17 | -0.555 | -1.0% | $56.17 | $56.17 | $56.17 | 0 | |
| $56.72 | +0.047 | +0.1% | $56.72 | $56.72 | $56.72 | 0 | |
| $56.68 | +0.605 | +1.1% | $56.68 | $56.68 | $56.68 | 0 | |
| $56.07 | -0.11 | -0.2% | $56.07 | $56.07 | $56.07 | 0 | |
| $56.18 | +0.527 | +0.9% | $56.18 | $56.18 | $56.18 | 0 | |
| $55.65 | -0.135 | -0.2% | $55.65 | $55.65 | $55.65 | 0 | |
| $55.79 | -0.237 | -0.4% | $55.79 | $55.79 | $55.79 | 0 | |
| $56.03 | -0.311 | -0.6% | $56.03 | $56.03 | $56.03 | 0 | |
| $56.34 | +0.286 | +0.5% | $56.34 | $56.34 | $56.34 | 0 | |
| $56.05 | -0.413 | -0.7% | $56.05 | $56.05 | $56.05 | 0 | |
| $56.46 | -0.305 | -0.5% | $56.46 | $56.46 | $56.46 | 0 | |
| $56.77 | -0.171 | -0.3% | $56.77 | $56.77 | $56.77 | 0 | |
| $56.94 | -0.04 | -0.1% | $56.94 | $56.94 | $56.94 | 0 | |
| $56.98 | +0.478 | +0.8% | $56.98 | $56.98 | $56.98 | 0 | |
| $56.50 | -0.20 | -0.4% | $56.50 | $56.50 | $56.50 | 0 | |
| $56.70 | 0.00 | 0.0% | $56.70 | $56.70 | $56.70 | 0 | |
| $56.70 | -0.136 | -0.2% | $56.70 | $56.70 | $56.70 | 0 | |
| $56.84 | -0.214 | -0.4% | $56.84 | $56.84 | $56.84 | 0 | |
| $57.05 | +0.151 | +0.3% | $57.05 | $57.05 | $57.05 | 0 | |
| $56.90 | -0.049 | -0.1% | $56.90 | $56.90 | $56.90 | 0 | |
| $56.95 | +0.274 | +0.5% | $56.95 | $56.95 | $56.95 | 0 | |
| $56.68 | -0.135 | -0.2% | $56.68 | $56.68 | $56.68 | 0 | |
| $56.81 | +0.254 | +0.4% | $56.81 | $56.81 | $56.81 | 0 | |
| $56.56 | -0.237 | -0.4% | $56.56 | $56.56 | $56.56 | 0 | |
| $56.79 | +0.17 | +0.3% | $56.79 | $56.79 | $56.79 | 0 | |
| $56.62 | -0.409 | -0.7% | $56.62 | $56.62 | $56.62 | 0 | |
| $57.03 | -0.148 | -0.3% | $57.03 | $57.03 | $57.03 | 0 | |
| $57.18 | -0.054 | -0.1% | $57.18 | $57.18 | $57.18 | 0 | |
| $57.23 | +0.294 | +0.5% | $57.23 | $57.23 | $57.23 | 0 | |
| $56.94 | +0.207 | +0.4% | $56.94 | $56.94 | $56.94 | 0 | |
| $56.73 | -0.075 | -0.1% | $56.73 | $56.73 | $56.73 | 0 | |
| $56.81 | -0.12 | -0.2% | $56.81 | $56.81 | $56.81 | 0 | |
| $56.93 | 0.00 | 0.0% | $56.93 | $56.93 | $56.93 | 0 | |
| $56.93 | +0.198 | +0.3% | $56.93 | $56.93 | $56.93 | 0 | |
| $56.73 | -0.023 | 0.0% | $56.73 | $56.73 | $56.73 | 0 | |
| $56.75 | +0.711 | +1.3% | $56.75 | $56.75 | $56.75 | 0 | |
| $56.04 | +0.472 | +0.8% | $56.04 | $56.04 | $56.04 | 0 | |
| $55.57 | +0.167 | +0.3% | $55.57 | $55.57 | $55.57 | 0 | |
| $55.40 | +0.771 | +1.4% | $55.40 | $55.40 | $55.40 | 0 |
- Ticker
- NASDAQ:WBRLNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: BlackRock LifePath Index 2040 Fund Fee on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: BlackRock LifePath Index 2040 Fund Fee.