Stock listing
NASDAQ:WBRLMX CIT: BlackRock LifePath Index 2045 Fund Fee Stock
Follow CIT: BlackRock LifePath Index 2045 Fund Fee into a list and get an email when it puts out news.
Share price · NASDAQ:WBRLMX
$62.19 USD -0.82 (-1.3%)
Close on Oct 30, 2026
- Day range
- $62.19 – $62.19 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WBRLMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.19 | -0.825 | -1.3% | $62.19 | $62.19 | $62.19 | 0 | |
| $63.02 | -0.007 | 0.0% | $63.02 | $63.02 | $63.02 | 0 | |
| $63.03 | +0.162 | +0.3% | $63.03 | $63.03 | $63.03 | 0 | |
| $62.86 | +0.336 | +0.5% | $62.86 | $62.86 | $62.86 | 0 | |
| $62.53 | +0.257 | +0.4% | $62.53 | $62.53 | $62.53 | 0 | |
| $62.27 | -0.216 | -0.3% | $62.27 | $62.27 | $62.27 | 0 | |
| $62.49 | -0.544 | -0.9% | $62.49 | $62.49 | $62.49 | 0 | |
| $63.03 | +0.268 | +0.4% | $63.03 | $63.03 | $63.03 | 0 | |
| $62.76 | +0.233 | +0.4% | $62.76 | $62.76 | $62.76 | 0 | |
| $62.53 | +0.034 | +0.1% | $62.53 | $62.53 | $62.53 | 0 | |
| $62.49 | -0.397 | -0.6% | $62.49 | $62.49 | $62.49 | 0 | |
| $62.89 | +0.256 | +0.4% | $62.89 | $62.89 | $62.89 | 0 | |
| $62.64 | -0.578 | -0.9% | $62.64 | $62.64 | $62.64 | 0 | |
| $63.21 | -0.025 | 0.0% | $63.21 | $63.21 | $63.21 | 0 | |
| $63.24 | -0.066 | -0.1% | $63.24 | $63.24 | $63.24 | 0 | |
| $63.31 | +0.402 | +0.6% | $63.31 | $63.31 | $63.31 | 0 | |
| $62.90 | -0.266 | -0.4% | $62.90 | $62.90 | $62.90 | 0 | |
| $63.17 | -0.425 | -0.7% | $63.17 | $63.17 | $63.17 | 0 | |
| $63.59 | +0.288 | +0.5% | $63.59 | $63.59 | $63.59 | 0 | |
| $63.31 | +0.276 | +0.4% | $63.31 | $63.31 | $63.31 | 0 | |
| $63.03 | +0.47 | +0.8% | $63.03 | $63.03 | $63.03 | 0 | |
| $62.56 | -0.061 | -0.1% | $62.56 | $62.56 | $62.56 | 0 | |
| $62.62 | -0.205 | -0.3% | $62.62 | $62.62 | $62.62 | 0 | |
| $62.83 | -0.095 | -0.2% | $62.83 | $62.83 | $62.83 | 0 | |
| $62.92 | -0.47 | -0.7% | $62.92 | $62.92 | $62.92 | 0 | |
| $63.39 | +0.335 | +0.5% | $63.39 | $63.39 | $63.39 | 0 | |
| $63.06 | -0.228 | -0.4% | $63.06 | $63.06 | $63.06 | 0 | |
| $63.28 | -0.638 | -1.0% | $63.28 | $63.28 | $63.28 | 0 | |
| $63.92 | +0.06 | +0.1% | $63.92 | $63.92 | $63.92 | 0 | |
| $63.86 | +0.757 | +1.2% | $63.86 | $63.86 | $63.86 | 0 | |
| $63.10 | -0.105 | -0.2% | $63.10 | $63.10 | $63.10 | 0 | |
| $63.21 | +0.62 | +1.0% | $63.21 | $63.21 | $63.21 | 0 | |
| $62.59 | -0.166 | -0.3% | $62.59 | $62.59 | $62.59 | 0 | |
| $62.76 | -0.289 | -0.5% | $62.76 | $62.76 | $62.76 | 0 | |
| $63.05 | -0.392 | -0.6% | $63.05 | $63.05 | $63.05 | 0 | |
| $63.44 | +0.377 | +0.6% | $63.44 | $63.44 | $63.44 | 0 | |
| $63.06 | -0.475 | -0.7% | $63.06 | $63.06 | $63.06 | 0 | |
| $63.53 | -0.367 | -0.6% | $63.53 | $63.53 | $63.53 | 0 | |
| $63.90 | -0.218 | -0.3% | $63.90 | $63.90 | $63.90 | 0 | |
| $64.12 | -0.04 | -0.1% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.16 | +0.589 | +0.9% | $64.16 | $64.16 | $64.16 | 0 | |
| $63.57 | -0.239 | -0.4% | $63.57 | $63.57 | $63.57 | 0 | |
| $63.81 | 0.00 | 0.0% | $63.81 | $63.81 | $63.81 | 0 | |
| $63.81 | -0.165 | -0.3% | $63.81 | $63.81 | $63.81 | 0 | |
| $63.97 | -0.246 | -0.4% | $63.97 | $63.97 | $63.97 | 0 | |
| $64.22 | +0.202 | +0.3% | $64.22 | $64.22 | $64.22 | 0 | |
| $64.02 | -0.056 | -0.1% | $64.02 | $64.02 | $64.02 | 0 | |
| $64.08 | +0.317 | +0.5% | $64.08 | $64.08 | $64.08 | 0 | |
| $63.76 | -0.192 | -0.3% | $63.76 | $63.76 | $63.76 | 0 | |
| $63.95 | +0.345 | +0.5% | $63.95 | $63.95 | $63.95 | 0 | |
| $63.61 | -0.28 | -0.4% | $63.61 | $63.61 | $63.61 | 0 | |
| $63.89 | +0.183 | +0.3% | $63.89 | $63.89 | $63.89 | 0 | |
| $63.70 | -0.533 | -0.8% | $63.70 | $63.70 | $63.70 | 0 | |
| $64.24 | -0.164 | -0.3% | $64.24 | $64.24 | $64.24 | 0 | |
| $64.40 | -0.056 | -0.1% | $64.40 | $64.40 | $64.40 | 0 | |
| $64.46 | +0.346 | +0.5% | $64.46 | $64.46 | $64.46 | 0 | |
| $64.11 | +0.26 | +0.4% | $64.11 | $64.11 | $64.11 | 0 | |
| $63.85 | -0.105 | -0.2% | $63.85 | $63.85 | $63.85 | 0 | |
| $63.96 | -0.123 | -0.2% | $63.96 | $63.96 | $63.96 | 0 | |
| $64.08 | 0.00 | 0.0% | $64.08 | $64.08 | $64.08 | 0 | |
| $64.08 | +0.258 | +0.4% | $64.08 | $64.08 | $64.08 | 0 | |
| $63.82 | -0.023 | 0.0% | $63.82 | $63.82 | $63.82 | 0 | |
| $63.84 | +0.873 | +1.4% | $63.84 | $63.84 | $63.84 | 0 | |
| $62.97 | +0.585 | +0.9% | $62.97 | $62.97 | $62.97 | 0 | |
| $62.38 | +0.236 | +0.4% | $62.38 | $62.38 | $62.38 | 0 | |
| $62.15 | +0.986 | +1.6% | $62.15 | $62.15 | $62.15 | 0 |
- Ticker
- NASDAQ:WBRLMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: BlackRock LifePath Index 2045 Fund Fee on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: BlackRock LifePath Index 2045 Fund Fee.