Stock listing

NASDAQ:WBRLLX CIT: BlackRock LifePath Index 2050 Fund Fee Stock

Follow CIT: BlackRock LifePath Index 2050 Fund Fee into a list and get an email when it puts out news.

Share price · NASDAQ:WBRLLX

$65.04 USD -0.98 (-1.5%)

Close on Oct 30, 2026

Past 3 months -0.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $65.04 – $65.04 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WBRLLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$65.04	-0.979	-1.5%	$65.04	$65.04	$65.04
Thu, Oct 29	$66.02	-0.053	-0.1%	$66.02	$66.02	$66.02
Wed, Oct 28	$66.07	+0.212	+0.3%	$66.07	$66.07	$66.07
Tue, Oct 27	$65.86	+0.394	+0.6%	$65.86	$65.86	$65.86
Mon, Oct 26	$65.46	+0.293	+0.4%	$65.46	$65.46	$65.46
Fri, Oct 23	$65.17	-0.247	-0.4%	$65.17	$65.17	$65.17
Thu, Oct 22	$65.42	-0.70	-1.1%	$65.42	$65.42	$65.42
Wed, Oct 21	$66.12	+0.317	+0.5%	$66.12	$66.12	$66.12
Tue, Oct 20	$65.80	+0.239	+0.4%	$65.80	$65.80	$65.80
Mon, Oct 19	$65.56	+0.072	+0.1%	$65.56	$65.56	$65.56
Fri, Oct 16	$65.49	-0.478	-0.7%	$65.49	$65.49	$65.49
Thu, Oct 15	$65.97	+0.263	+0.4%	$65.97	$65.97	$65.97
Wed, Oct 14	$65.70	-0.671	-1.0%	$65.70	$65.70	$65.70
Tue, Oct 13	$66.38	-0.041	-0.1%	$66.38	$66.38	$66.38
Mon, Oct 12	$66.42	-0.091	-0.1%	$66.42	$66.42	$66.42
Fri, Oct 9	$66.51	+0.448	+0.7%	$66.51	$66.51	$66.51
Thu, Oct 8	$66.06	-0.331	-0.5%	$66.06	$66.06	$66.06
Wed, Oct 7	$66.39	-0.482	-0.7%	$66.39	$66.39	$66.39
Tue, Oct 6	$66.87	+0.306	+0.5%	$66.87	$66.87	$66.87
Mon, Oct 5	$66.57	+0.326	+0.5%	$66.57	$66.57	$66.57
Fri, Oct 2	$66.24	+0.55	+0.8%	$66.24	$66.24	$66.24
Thu, Oct 1	$65.69	-0.081	-0.1%	$65.69	$65.69	$65.69
Wed, Sep 30	$65.77	-0.222	-0.3%	$65.77	$65.77	$65.77
Tue, Sep 29	$65.99	-0.108	-0.2%	$65.99	$65.99	$65.99
Mon, Sep 28	$66.10	-0.514	-0.8%	$66.10	$66.10	$66.10
Fri, Sep 25	$66.61	+0.378	+0.6%	$66.61	$66.61	$66.61
Thu, Sep 24	$66.24	-0.232	-0.3%	$66.24	$66.24	$66.24
Wed, Sep 23	$66.47	-0.679	-1.0%	$66.47	$66.47	$66.47
Tue, Sep 22	$67.15	+0.072	+0.1%	$67.15	$67.15	$67.15
Mon, Sep 21	$67.08	+0.856	+1.3%	$67.08	$67.08	$67.08
Fri, Sep 18	$66.22	-0.09	-0.1%	$66.22	$66.22	$66.22
Thu, Sep 17	$66.31	+0.685	+1.0%	$66.31	$66.31	$66.31
Wed, Sep 16	$65.63	-0.182	-0.3%	$65.63	$65.63	$65.63
Tue, Sep 15	$65.81	-0.325	-0.5%	$65.81	$65.81	$65.81
Mon, Sep 14	$66.13	-0.446	-0.7%	$66.13	$66.13	$66.13
Fri, Sep 11	$66.58	+0.442	+0.7%	$66.58	$66.58	$66.58
Thu, Sep 10	$66.14	-0.508	-0.8%	$66.14	$66.14	$66.14
Wed, Sep 9	$66.64	-0.40	-0.6%	$66.64	$66.64	$66.64
Tue, Sep 8	$67.04	-0.254	-0.4%	$67.04	$67.04	$67.04
Fri, Sep 4	$67.30	-0.043	-0.1%	$67.30	$67.30	$67.30
Thu, Sep 3	$67.34	+0.67	+1.0%	$67.34	$67.34	$67.34
Wed, Sep 2	$66.67	-0.26	-0.4%	$66.67	$66.67	$66.67
Tue, Sep 1	$66.93	0.00	0.0%	$66.93	$66.93	$66.93
Mon, Aug 31	$66.93	-0.177	-0.3%	$66.93	$66.93	$66.93
Fri, Aug 28	$67.11	-0.26	-0.4%	$67.11	$67.11	$67.11
Thu, Aug 27	$67.37	+0.248	+0.4%	$67.37	$67.37	$67.37
Wed, Aug 26	$67.12	-0.055	-0.1%	$67.12	$67.12	$67.12
Tue, Aug 25	$67.17	+0.342	+0.5%	$67.17	$67.17	$67.17
Mon, Aug 24	$66.83	-0.242	-0.4%	$66.83	$66.83	$66.83
Fri, Aug 21	$67.07	+0.416	+0.6%	$67.07	$67.07	$67.07
Thu, Aug 20	$66.66	-0.309	-0.5%	$66.66	$66.66	$66.66
Wed, Aug 19	$66.97	+0.18	+0.3%	$66.97	$66.97	$66.97
Tue, Aug 18	$66.79	-0.623	-0.9%	$66.79	$66.79	$66.79
Mon, Aug 17	$67.41	-0.171	-0.3%	$67.41	$67.41	$67.41
Fri, Aug 14	$67.58	-0.053	-0.1%	$67.58	$67.58	$67.58
Thu, Aug 13	$67.63	+0.373	+0.6%	$67.63	$67.63	$67.63
Wed, Aug 12	$67.26	+0.285	+0.4%	$67.26	$67.26	$67.26
Tue, Aug 11	$66.98	-0.12	-0.2%	$66.98	$66.98	$66.98
Mon, Aug 10	$67.10	-0.109	-0.2%	$67.10	$67.10	$67.10
Fri, Aug 7	$67.20	0.00	0.0%	$67.20	$67.20	$67.20
Thu, Aug 6	$67.20	+0.304	+0.5%	$67.20	$67.20	$67.20
Wed, Aug 5	$66.90	-0.019	0.0%	$66.90	$66.90	$66.90
Tue, Aug 4	$66.92	+0.99	+1.5%	$66.92	$66.92	$66.92
Mon, Aug 3	$65.93	+0.665	+1.0%	$65.93	$65.93	$65.93
Fri, Jul 31	$65.26	+0.297	+0.5%	$65.26	$65.26	$65.26
Thu, Jul 30	$64.97	+1.163	+1.8%	$64.97	$64.97	$64.97

Ticker: NASDAQ:WBRLLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CIT: BlackRock LifePath Index 2050 Fund Fee on 6ix

What it is: Listed fund