Stock listing
NASDAQ:WBRERX CIT: BlackRock Equity Index Fund (WBRERX) Stock
Follow CIT: BlackRock Equity Index Fund (WBRERX) into a list and get an email when it puts out news.
Share price · NASDAQ:WBRERX
$1,096.88 USD -20.22 (-1.8%)
Close on Oct 30, 2026
- Day range
- $1,096.88 – $1,096.88 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WBRERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,096.88 | -20.22 | -1.8% | $1,096.88 | $1,096.88 | $1,096.88 | 0 | |
| $1,117.09 | -3.413 | -0.3% | $1,117.09 | $1,117.09 | $1,117.09 | 0 | |
| $1,120.51 | +3.103 | +0.3% | $1,120.51 | $1,120.51 | $1,120.51 | 0 | |
| $1,117.40 | +6.632 | +0.6% | $1,117.40 | $1,117.40 | $1,117.40 | 0 | |
| $1,110.77 | +7.712 | +0.7% | $1,110.77 | $1,110.77 | $1,110.77 | 0 | |
| $1,103.06 | -5.714 | -0.5% | $1,103.06 | $1,103.06 | $1,103.06 | 0 | |
| $1,108.77 | -13.55 | -1.2% | $1,108.77 | $1,108.77 | $1,108.77 | 0 | |
| $1,122.33 | +6.464 | +0.6% | $1,122.33 | $1,122.33 | $1,122.33 | 0 | |
| $1,115.86 | +3.171 | +0.3% | $1,115.86 | $1,115.86 | $1,115.86 | 0 | |
| $1,112.69 | +4.526 | +0.4% | $1,112.69 | $1,112.69 | $1,112.69 | 0 | |
| $1,108.17 | -12.24 | -1.1% | $1,108.17 | $1,108.17 | $1,108.17 | 0 | |
| $1,120.40 | +3.715 | +0.3% | $1,120.40 | $1,120.40 | $1,120.40 | 0 | |
| $1,116.69 | -12.50 | -1.1% | $1,116.69 | $1,116.69 | $1,116.69 | 0 | |
| $1,129.19 | -0.233 | 0.0% | $1,129.19 | $1,129.19 | $1,129.19 | 0 | |
| $1,129.42 | -0.622 | -0.1% | $1,129.42 | $1,129.42 | $1,129.42 | 0 | |
| $1,130.04 | +6.813 | +0.6% | $1,130.04 | $1,130.04 | $1,130.04 | 0 | |
| $1,123.23 | -5.259 | -0.5% | $1,123.23 | $1,123.23 | $1,123.23 | 0 | |
| $1,128.49 | -2.461 | -0.2% | $1,128.49 | $1,128.49 | $1,128.49 | 0 | |
| $1,130.95 | +6.592 | +0.6% | $1,130.95 | $1,130.95 | $1,130.95 | 0 | |
| $1,124.36 | +7.419 | +0.7% | $1,124.36 | $1,124.36 | $1,124.36 | 0 | |
| $1,116.94 | +8.24 | +0.7% | $1,116.94 | $1,116.94 | $1,116.94 | 0 | |
| $1,108.70 | +2.175 | +0.2% | $1,108.70 | $1,108.70 | $1,108.70 | 0 | |
| $1,106.52 | -2.685 | -0.2% | $1,106.52 | $1,106.52 | $1,106.52 | 0 | |
| $1,109.21 | -1.861 | -0.2% | $1,109.21 | $1,109.21 | $1,109.21 | 0 | |
| $1,111.07 | -8.633 | -0.8% | $1,111.07 | $1,111.07 | $1,111.07 | 0 | |
| $1,119.70 | +5.696 | +0.5% | $1,119.70 | $1,119.70 | $1,119.70 | 0 | |
| $1,114.01 | -0.268 | 0.0% | $1,114.01 | $1,114.01 | $1,114.01 | 0 | |
| $1,114.28 | -8.466 | -0.8% | $1,114.28 | $1,114.28 | $1,114.28 | 0 | |
| $1,122.74 | -0.005 | 0.0% | $1,122.74 | $1,122.74 | $1,122.74 | 0 | |
| $1,122.75 | +16.61 | +1.5% | $1,122.75 | $1,122.75 | $1,122.75 | 0 | |
| $1,106.14 | +1.84 | +0.2% | $1,106.14 | $1,106.14 | $1,106.14 | 0 | |
| $1,104.30 | +12.45 | +1.1% | $1,104.30 | $1,104.30 | $1,104.30 | 0 | |
| $1,091.85 | -4.863 | -0.4% | $1,091.85 | $1,091.85 | $1,091.85 | 0 | |
| $1,096.71 | -4.77 | -0.4% | $1,096.71 | $1,096.71 | $1,096.71 | 0 | |
| $1,101.48 | -5.304 | -0.5% | $1,101.48 | $1,101.48 | $1,101.48 | 0 | |
| $1,106.78 | +9.483 | +0.9% | $1,106.78 | $1,106.78 | $1,106.78 | 0 | |
| $1,097.30 | -6.334 | -0.6% | $1,097.30 | $1,097.30 | $1,097.30 | 0 | |
| $1,103.63 | -5.327 | -0.5% | $1,103.63 | $1,103.63 | $1,103.63 | 0 | |
| $1,108.96 | -6.481 | -0.6% | $1,108.96 | $1,108.96 | $1,108.96 | 0 | |
| $1,115.44 | -4.039 | -0.4% | $1,115.44 | $1,115.44 | $1,115.44 | 0 | |
| $1,119.48 | +11.80 | +1.1% | $1,119.48 | $1,119.48 | $1,119.48 | 0 | |
| $1,107.69 | -2.711 | -0.2% | $1,107.69 | $1,107.69 | $1,107.69 | 0 | |
| $1,110.40 | 0.00 | 0.0% | $1,110.40 | $1,110.40 | $1,110.40 | 0 | |
| $1,110.40 | -3.646 | -0.3% | $1,110.40 | $1,110.40 | $1,110.40 | 0 | |
| $1,114.04 | -2.743 | -0.2% | $1,114.04 | $1,114.04 | $1,114.04 | 0 | |
| $1,116.78 | +7.986 | +0.7% | $1,116.78 | $1,116.78 | $1,116.78 | 0 | |
| $1,108.80 | -0.224 | 0.0% | $1,108.80 | $1,108.80 | $1,108.80 | 0 | |
| $1,109.02 | +3.589 | +0.3% | $1,109.02 | $1,109.02 | $1,109.02 | 0 | |
| $1,105.43 | -3.087 | -0.3% | $1,105.43 | $1,105.43 | $1,105.43 | 0 | |
| $1,108.52 | +4.852 | +0.4% | $1,108.52 | $1,108.52 | $1,108.52 | 0 | |
| $1,103.67 | -9.521 | -0.9% | $1,103.67 | $1,103.67 | $1,103.67 | 0 | |
| $1,113.19 | +2.436 | +0.2% | $1,113.19 | $1,113.19 | $1,113.19 | 0 | |
| $1,110.75 | -7.679 | -0.7% | $1,110.75 | $1,110.75 | $1,110.75 | 0 | |
| $1,118.43 | -5.738 | -0.5% | $1,118.43 | $1,118.43 | $1,118.43 | 0 | |
| $1,124.17 | -1.778 | -0.2% | $1,124.17 | $1,124.17 | $1,124.17 | 0 | |
| $1,125.95 | +7.308 | +0.7% | $1,125.95 | $1,125.95 | $1,125.95 | 0 | |
| $1,118.64 | +2.971 | +0.3% | $1,118.64 | $1,118.64 | $1,118.64 | 0 | |
| $1,115.67 | -3.568 | -0.3% | $1,115.67 | $1,115.67 | $1,115.67 | 0 | |
| $1,119.24 | -0.546 | 0.0% | $1,119.24 | $1,119.24 | $1,119.24 | 0 | |
| $1,119.78 | 0.00 | 0.0% | $1,119.78 | $1,119.78 | $1,119.78 | 0 | |
| $1,119.78 | +4.973 | +0.4% | $1,119.78 | $1,119.78 | $1,119.78 | 0 | |
| $1,114.81 | -1.866 | -0.2% | $1,114.81 | $1,114.81 | $1,114.81 | 0 | |
| $1,116.68 | +19.64 | +1.8% | $1,116.68 | $1,116.68 | $1,116.68 | 0 | |
| $1,097.03 | +16.05 | +1.5% | $1,097.03 | $1,097.03 | $1,097.03 | 0 | |
| $1,080.98 | +7.58 | +0.7% | $1,080.98 | $1,080.98 | $1,080.98 | 0 | |
| $1,073.40 | +17.54 | +1.7% | $1,073.40 | $1,073.40 | $1,073.40 | 0 |
- Ticker
- NASDAQ:WBRERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: BlackRock Equity Index Fund (WBRERX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: BlackRock Equity Index Fund (WBRERX).