Stock listing

NASDAQ:WBREOX CIT: BlackRock Equity Index Fund Stock

Follow CIT: BlackRock Equity Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WBREOX

$1,097.74 USD -20.23 (-1.8%)

Close on Oct 30, 2026

Past 3 months +0.8% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $1,097.74 – $1,097.74 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WBREOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$1,097.74	-20.23	-1.8%	$1,097.74	$1,097.74	$1,097.74
Thu, Oct 29	$1,117.97	-3.416	-0.3%	$1,117.97	$1,117.97	$1,117.97
Wed, Oct 28	$1,121.39	+3.106	+0.3%	$1,121.39	$1,121.39	$1,121.39
Tue, Oct 27	$1,118.28	+6.638	+0.6%	$1,118.28	$1,118.28	$1,118.28
Mon, Oct 26	$1,111.64	+7.713	+0.7%	$1,111.64	$1,111.64	$1,111.64
Fri, Oct 23	$1,103.93	-5.712	-0.5%	$1,103.93	$1,103.93	$1,103.93
Thu, Oct 22	$1,109.64	-13.56	-1.2%	$1,109.64	$1,109.64	$1,109.64
Wed, Oct 21	$1,123.21	+6.469	+0.6%	$1,123.21	$1,123.21	$1,123.21
Tue, Oct 20	$1,116.74	+3.174	+0.3%	$1,116.74	$1,116.74	$1,116.74
Mon, Oct 19	$1,113.56	+4.531	+0.4%	$1,113.56	$1,113.56	$1,113.56
Fri, Oct 16	$1,109.03	-12.25	-1.1%	$1,109.03	$1,109.03	$1,109.03
Thu, Oct 15	$1,121.28	+3.718	+0.3%	$1,121.28	$1,121.28	$1,121.28
Wed, Oct 14	$1,117.56	-12.51	-1.1%	$1,117.56	$1,117.56	$1,117.56
Tue, Oct 13	$1,130.07	-0.232	0.0%	$1,130.07	$1,130.07	$1,130.07
Mon, Oct 12	$1,130.30	-0.622	-0.1%	$1,130.30	$1,130.30	$1,130.30
Fri, Oct 9	$1,130.93	+6.819	+0.6%	$1,130.93	$1,130.93	$1,130.93
Thu, Oct 8	$1,124.11	-5.264	-0.5%	$1,124.11	$1,124.11	$1,124.11
Wed, Oct 7	$1,129.37	-2.461	-0.2%	$1,129.37	$1,129.37	$1,129.37
Tue, Oct 6	$1,131.83	+6.596	+0.6%	$1,131.83	$1,131.83	$1,131.83
Mon, Oct 5	$1,125.24	+7.425	+0.7%	$1,125.24	$1,125.24	$1,125.24
Fri, Oct 2	$1,117.81	+8.25	+0.7%	$1,117.81	$1,117.81	$1,117.81
Thu, Oct 1	$1,109.56	+2.175	+0.2%	$1,109.56	$1,109.56	$1,109.56
Wed, Sep 30	$1,107.38	-2.687	-0.2%	$1,107.38	$1,107.38	$1,107.38
Tue, Sep 29	$1,110.07	-1.862	-0.2%	$1,110.07	$1,110.07	$1,110.07
Mon, Sep 28	$1,111.93	-8.638	-0.8%	$1,111.93	$1,111.93	$1,111.93
Fri, Sep 25	$1,120.57	+5.701	+0.5%	$1,120.57	$1,120.57	$1,120.57
Thu, Sep 24	$1,114.87	-0.268	0.0%	$1,114.87	$1,114.87	$1,114.87
Wed, Sep 23	$1,115.14	-8.472	-0.8%	$1,115.14	$1,115.14	$1,115.14
Tue, Sep 22	$1,123.61	-0.005	0.0%	$1,123.61	$1,123.61	$1,123.61
Mon, Sep 21	$1,123.62	+16.62	+1.5%	$1,123.62	$1,123.62	$1,123.62
Fri, Sep 18	$1,107.00	+1.84	+0.2%	$1,107.00	$1,107.00	$1,107.00
Thu, Sep 17	$1,105.16	+12.47	+1.1%	$1,105.16	$1,105.16	$1,105.16
Wed, Sep 16	$1,092.69	-4.867	-0.4%	$1,092.69	$1,092.69	$1,092.69
Tue, Sep 15	$1,097.56	-4.773	-0.4%	$1,097.56	$1,097.56	$1,097.56
Mon, Sep 14	$1,102.33	-5.308	-0.5%	$1,102.33	$1,102.33	$1,102.33
Fri, Sep 11	$1,107.64	+9.488	+0.9%	$1,107.64	$1,107.64	$1,107.64
Thu, Sep 10	$1,098.15	-6.336	-0.6%	$1,098.15	$1,098.15	$1,098.15
Wed, Sep 9	$1,104.49	-5.33	-0.5%	$1,104.49	$1,104.49	$1,104.49
Tue, Sep 8	$1,109.82	-6.485	-0.6%	$1,109.82	$1,109.82	$1,109.82
Fri, Sep 4	$1,116.30	-4.042	-0.4%	$1,116.30	$1,116.30	$1,116.30
Thu, Sep 3	$1,120.34	+11.81	+1.1%	$1,120.34	$1,120.34	$1,120.34
Wed, Sep 2	$1,108.54	-2.712	-0.2%	$1,108.54	$1,108.54	$1,108.54
Tue, Sep 1	$1,111.25	0.00	0.0%	$1,111.25	$1,111.25	$1,111.25
Mon, Aug 31	$1,111.25	-3.647	-0.3%	$1,111.25	$1,111.25	$1,111.25
Fri, Aug 28	$1,114.90	-2.745	-0.2%	$1,114.90	$1,114.90	$1,114.90
Thu, Aug 27	$1,117.64	+7.993	+0.7%	$1,117.64	$1,117.64	$1,117.64
Wed, Aug 26	$1,109.65	-0.223	0.0%	$1,109.65	$1,109.65	$1,109.65
Tue, Aug 25	$1,109.87	+3.591	+0.3%	$1,109.87	$1,109.87	$1,109.87
Mon, Aug 24	$1,106.28	-3.088	-0.3%	$1,106.28	$1,106.28	$1,106.28
Fri, Aug 21	$1,109.37	+4.855	+0.4%	$1,109.37	$1,109.37	$1,109.37
Thu, Aug 20	$1,104.51	-9.528	-0.9%	$1,104.51	$1,104.51	$1,104.51
Wed, Aug 19	$1,114.04	+2.438	+0.2%	$1,114.04	$1,114.04	$1,114.04
Tue, Aug 18	$1,111.60	-7.684	-0.7%	$1,111.60	$1,111.60	$1,111.60
Mon, Aug 17	$1,119.29	-5.747	-0.5%	$1,119.29	$1,119.29	$1,119.29
Fri, Aug 14	$1,125.03	-1.774	-0.2%	$1,125.03	$1,125.03	$1,125.03
Thu, Aug 13	$1,126.81	+7.318	+0.7%	$1,126.81	$1,126.81	$1,126.81
Wed, Aug 12	$1,119.49	+2.969	+0.3%	$1,119.49	$1,119.49	$1,119.49
Tue, Aug 11	$1,116.52	-3.57	-0.3%	$1,116.52	$1,116.52	$1,116.52
Mon, Aug 10	$1,120.09	-0.545	0.0%	$1,120.09	$1,120.09	$1,120.09
Fri, Aug 7	$1,120.64	0.00	0.0%	$1,120.64	$1,120.64	$1,120.64
Thu, Aug 6	$1,120.64	+4.976	+0.4%	$1,120.64	$1,120.64	$1,120.64
Wed, Aug 5	$1,115.66	-1.866	-0.2%	$1,115.66	$1,115.66	$1,115.66
Tue, Aug 4	$1,117.53	+19.66	+1.8%	$1,117.53	$1,117.53	$1,117.53
Mon, Aug 3	$1,097.87	+16.06	+1.5%	$1,097.87	$1,097.87	$1,097.87
Fri, Jul 31	$1,081.80	+7.586	+0.7%	$1,081.80	$1,081.80	$1,081.80
Thu, Jul 30	$1,074.22	+17.55	+1.7%	$1,074.22	$1,074.22	$1,074.22

Ticker: NASDAQ:WBREOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CIT: BlackRock Equity Index Fund on 6ix

What it is: Listed fund