Stock listing
NASDAQ:WBRELX CIT: BlackRock EAFE Equity Index Fund (WBRELX) Stock
Follow CIT: BlackRock EAFE Equity Index Fund (WBRELX) into a list and get an email when it puts out news.
Share price · NASDAQ:WBRELX
$198.28 USD -1.58 (-0.8%)
Close on Oct 30, 2026
- Day range
- $198.28 – $198.28 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WBRELX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $198.28 | -1.581 | -0.8% | $198.28 | $198.28 | $198.28 | 0 | |
| $199.86 | +0.886 | +0.4% | $199.86 | $199.86 | $199.86 | 0 | |
| $198.97 | +0.354 | +0.2% | $198.97 | $198.97 | $198.97 | 0 | |
| $198.62 | +0.836 | +0.4% | $198.62 | $198.62 | $198.62 | 0 | |
| $197.78 | +0.841 | +0.4% | $197.78 | $197.78 | $197.78 | 0 | |
| $196.94 | -0.797 | -0.4% | $196.94 | $196.94 | $196.94 | 0 | |
| $197.74 | -2.021 | -1.0% | $197.74 | $197.74 | $197.74 | 0 | |
| $199.76 | +1.19 | +0.6% | $199.76 | $199.76 | $199.76 | 0 | |
| $198.57 | +0.631 | +0.3% | $198.57 | $198.57 | $198.57 | 0 | |
| $197.94 | -1.048 | -0.5% | $197.94 | $197.94 | $197.94 | 0 | |
| $198.98 | +0.342 | +0.2% | $198.98 | $198.98 | $198.98 | 0 | |
| $198.64 | +1.524 | +0.8% | $198.64 | $198.64 | $198.64 | 0 | |
| $197.12 | -1.151 | -0.6% | $197.12 | $197.12 | $197.12 | 0 | |
| $198.27 | +0.751 | +0.4% | $198.27 | $198.27 | $198.27 | 0 | |
| $197.52 | -0.293 | -0.1% | $197.52 | $197.52 | $197.52 | 0 | |
| $197.81 | +1.466 | +0.7% | $197.81 | $197.81 | $197.81 | 0 | |
| $196.35 | -1.214 | -0.6% | $196.35 | $196.35 | $196.35 | 0 | |
| $197.56 | -2.757 | -1.4% | $197.56 | $197.56 | $197.56 | 0 | |
| $200.32 | +1.171 | +0.6% | $200.32 | $200.32 | $200.32 | 0 | |
| $199.15 | -0.084 | 0.0% | $199.15 | $199.15 | $199.15 | 0 | |
| $199.23 | +1.95 | +1.0% | $199.23 | $199.23 | $199.23 | 0 | |
| $197.28 | -2.183 | -1.1% | $197.28 | $197.28 | $197.28 | 0 | |
| $199.46 | -0.915 | -0.5% | $199.46 | $199.46 | $199.46 | 0 | |
| $200.38 | -0.578 | -0.3% | $200.38 | $200.38 | $200.38 | 0 | |
| $200.96 | -0.903 | -0.4% | $200.96 | $200.96 | $200.96 | 0 | |
| $201.86 | +1.961 | +1.0% | $201.86 | $201.86 | $201.86 | 0 | |
| $199.90 | -1.329 | -0.7% | $199.90 | $199.90 | $199.90 | 0 | |
| $201.23 | -2.455 | -1.2% | $201.23 | $201.23 | $201.23 | 0 | |
| $203.68 | +0.264 | +0.1% | $203.68 | $203.68 | $203.68 | 0 | |
| $203.42 | +1.878 | +0.9% | $203.42 | $203.42 | $203.42 | 0 | |
| $201.54 | -2.04 | -1.0% | $201.54 | $201.54 | $201.54 | 0 | |
| $203.58 | +2.534 | +1.3% | $203.58 | $203.58 | $203.58 | 0 | |
| $201.05 | -0.602 | -0.3% | $201.05 | $201.05 | $201.05 | 0 | |
| $201.65 | -0.971 | -0.5% | $201.65 | $201.65 | $201.65 | 0 | |
| $202.62 | -1.781 | -0.9% | $202.62 | $202.62 | $202.62 | 0 | |
| $204.40 | +1.55 | +0.8% | $204.40 | $204.40 | $204.40 | 0 | |
| $202.85 | -1.861 | -0.9% | $202.85 | $202.85 | $202.85 | 0 | |
| $204.71 | -2.19 | -1.1% | $204.71 | $204.71 | $204.71 | 0 | |
| $206.90 | -0.401 | -0.2% | $206.90 | $206.90 | $206.90 | 0 | |
| $207.30 | -0.01 | 0.0% | $207.30 | $207.30 | $207.30 | 0 | |
| $207.31 | +2.387 | +1.2% | $207.31 | $207.31 | $207.31 | 0 | |
| $204.93 | -1.033 | -0.5% | $204.93 | $204.93 | $204.93 | 0 | |
| $205.96 | 0.00 | 0.0% | $205.96 | $205.96 | $205.96 | 0 | |
| $205.96 | -0.383 | -0.2% | $205.96 | $205.96 | $205.96 | 0 | |
| $206.34 | -0.43 | -0.2% | $206.34 | $206.34 | $206.34 | 0 | |
| $206.77 | -0.761 | -0.4% | $206.77 | $206.77 | $206.77 | 0 | |
| $207.53 | -0.673 | -0.3% | $207.53 | $207.53 | $207.53 | 0 | |
| $208.21 | +1.351 | +0.7% | $208.21 | $208.21 | $208.21 | 0 | |
| $206.85 | -0.507 | -0.2% | $206.85 | $206.85 | $206.85 | 0 | |
| $207.36 | +1.821 | +0.9% | $207.36 | $207.36 | $207.36 | 0 | |
| $205.54 | -0.758 | -0.4% | $205.54 | $205.54 | $205.54 | 0 | |
| $206.30 | +0.923 | +0.4% | $206.30 | $206.30 | $206.30 | 0 | |
| $205.38 | -2.25 | -1.1% | $205.38 | $205.38 | $205.38 | 0 | |
| $207.63 | -0.425 | -0.2% | $207.63 | $207.63 | $207.63 | 0 | |
| $208.05 | +0.108 | +0.1% | $208.05 | $208.05 | $208.05 | 0 | |
| $207.94 | +0.502 | +0.2% | $207.94 | $207.94 | $207.94 | 0 | |
| $207.44 | +0.365 | +0.2% | $207.44 | $207.44 | $207.44 | 0 | |
| $207.08 | +0.106 | +0.1% | $207.08 | $207.08 | $207.08 | 0 | |
| $206.97 | -0.813 | -0.4% | $206.97 | $206.97 | $206.97 | 0 | |
| $207.78 | 0.00 | 0.0% | $207.78 | $207.78 | $207.78 | 0 | |
| $207.78 | +1.962 | +1.0% | $207.78 | $207.78 | $207.78 | 0 | |
| $205.82 | +0.095 | 0.0% | $205.82 | $205.82 | $205.82 | 0 | |
| $205.73 | +2.429 | +1.2% | $205.73 | $205.73 | $205.73 | 0 | |
| $203.30 | +0.853 | +0.4% | $203.30 | $203.30 | $203.30 | 0 | |
| $202.44 | -1.324 | -0.6% | $202.44 | $202.44 | $202.44 | 0 | |
| $203.77 | +5.711 | +2.9% | $203.77 | $203.77 | $203.77 | 0 |
- Ticker
- NASDAQ:WBRELX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: BlackRock EAFE Equity Index Fund (WBRELX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: BlackRock EAFE Equity Index Fund (WBRELX).