Stock listing
NASDAQ:WBREKX CIT: BlackRock EAFE Equity Index Fund Stock
Follow CIT: BlackRock EAFE Equity Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WBREKX
$198.27 USD -1.58 (-0.8%)
Close on Oct 30, 2026
- Day range
- $198.27 – $198.27 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WBREKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $198.27 | -1.581 | -0.8% | $198.27 | $198.27 | $198.27 | 0 | |
| $199.85 | +0.886 | +0.4% | $199.85 | $199.85 | $199.85 | 0 | |
| $198.96 | +0.354 | +0.2% | $198.96 | $198.96 | $198.96 | 0 | |
| $198.61 | +0.836 | +0.4% | $198.61 | $198.61 | $198.61 | 0 | |
| $197.77 | +0.843 | +0.4% | $197.77 | $197.77 | $197.77 | 0 | |
| $196.93 | -0.799 | -0.4% | $196.93 | $196.93 | $196.93 | 0 | |
| $197.73 | -2.021 | -1.0% | $197.73 | $197.73 | $197.73 | 0 | |
| $199.75 | +1.19 | +0.6% | $199.75 | $199.75 | $199.75 | 0 | |
| $198.56 | +0.631 | +0.3% | $198.56 | $198.56 | $198.56 | 0 | |
| $197.93 | -1.048 | -0.5% | $197.93 | $197.93 | $197.93 | 0 | |
| $198.98 | +0.341 | +0.2% | $198.98 | $198.98 | $198.98 | 0 | |
| $198.64 | +1.524 | +0.8% | $198.64 | $198.64 | $198.64 | 0 | |
| $197.11 | -1.15 | -0.6% | $197.11 | $197.11 | $197.11 | 0 | |
| $198.26 | +0.75 | +0.4% | $198.26 | $198.26 | $198.26 | 0 | |
| $197.51 | -0.293 | -0.1% | $197.51 | $197.51 | $197.51 | 0 | |
| $197.80 | +1.466 | +0.7% | $197.80 | $197.80 | $197.80 | 0 | |
| $196.34 | -1.212 | -0.6% | $196.34 | $196.34 | $196.34 | 0 | |
| $197.55 | -2.759 | -1.4% | $197.55 | $197.55 | $197.55 | 0 | |
| $200.31 | +1.171 | +0.6% | $200.31 | $200.31 | $200.31 | 0 | |
| $199.14 | -0.082 | 0.0% | $199.14 | $199.14 | $199.14 | 0 | |
| $199.22 | +1.947 | +1.0% | $199.22 | $199.22 | $199.22 | 0 | |
| $197.27 | -2.182 | -1.1% | $197.27 | $197.27 | $197.27 | 0 | |
| $199.45 | -0.915 | -0.5% | $199.45 | $199.45 | $199.45 | 0 | |
| $200.37 | -0.578 | -0.3% | $200.37 | $200.37 | $200.37 | 0 | |
| $200.95 | -0.903 | -0.4% | $200.95 | $200.95 | $200.95 | 0 | |
| $201.85 | +1.961 | +1.0% | $201.85 | $201.85 | $201.85 | 0 | |
| $199.89 | -1.329 | -0.7% | $199.89 | $199.89 | $199.89 | 0 | |
| $201.22 | -2.454 | -1.2% | $201.22 | $201.22 | $201.22 | 0 | |
| $203.67 | +0.263 | +0.1% | $203.67 | $203.67 | $203.67 | 0 | |
| $203.41 | +1.88 | +0.9% | $203.41 | $203.41 | $203.41 | 0 | |
| $201.53 | -2.04 | -1.0% | $201.53 | $201.53 | $201.53 | 0 | |
| $203.57 | +2.532 | +1.3% | $203.57 | $203.57 | $203.57 | 0 | |
| $201.04 | -0.602 | -0.3% | $201.04 | $201.04 | $201.04 | 0 | |
| $201.64 | -0.97 | -0.5% | $201.64 | $201.64 | $201.64 | 0 | |
| $202.61 | -1.782 | -0.9% | $202.61 | $202.61 | $202.61 | 0 | |
| $204.39 | +1.552 | +0.8% | $204.39 | $204.39 | $204.39 | 0 | |
| $202.84 | -1.863 | -0.9% | $202.84 | $202.84 | $202.84 | 0 | |
| $204.70 | -2.191 | -1.1% | $204.70 | $204.70 | $204.70 | 0 | |
| $206.89 | -0.401 | -0.2% | $206.89 | $206.89 | $206.89 | 0 | |
| $207.29 | -0.006 | 0.0% | $207.29 | $207.29 | $207.29 | 0 | |
| $207.30 | +2.383 | +1.2% | $207.30 | $207.30 | $207.30 | 0 | |
| $204.92 | -1.032 | -0.5% | $204.92 | $204.92 | $204.92 | 0 | |
| $205.95 | 0.00 | 0.0% | $205.95 | $205.95 | $205.95 | 0 | |
| $205.95 | -0.384 | -0.2% | $205.95 | $205.95 | $205.95 | 0 | |
| $206.33 | -0.43 | -0.2% | $206.33 | $206.33 | $206.33 | 0 | |
| $206.76 | -0.761 | -0.4% | $206.76 | $206.76 | $206.76 | 0 | |
| $207.52 | -0.672 | -0.3% | $207.52 | $207.52 | $207.52 | 0 | |
| $208.20 | +1.35 | +0.7% | $208.20 | $208.20 | $208.20 | 0 | |
| $206.85 | -0.507 | -0.2% | $206.85 | $206.85 | $206.85 | 0 | |
| $207.35 | +1.821 | +0.9% | $207.35 | $207.35 | $207.35 | 0 | |
| $205.53 | -0.758 | -0.4% | $205.53 | $205.53 | $205.53 | 0 | |
| $206.29 | +0.924 | +0.4% | $206.29 | $206.29 | $206.29 | 0 | |
| $205.37 | -2.251 | -1.1% | $205.37 | $205.37 | $205.37 | 0 | |
| $207.62 | -0.423 | -0.2% | $207.62 | $207.62 | $207.62 | 0 | |
| $208.04 | +0.107 | +0.1% | $208.04 | $208.04 | $208.04 | 0 | |
| $207.93 | +0.503 | +0.2% | $207.93 | $207.93 | $207.93 | 0 | |
| $207.43 | +0.363 | +0.2% | $207.43 | $207.43 | $207.43 | 0 | |
| $207.07 | +0.107 | +0.1% | $207.07 | $207.07 | $207.07 | 0 | |
| $206.96 | -0.814 | -0.4% | $206.96 | $206.96 | $206.96 | 0 | |
| $207.77 | 0.00 | 0.0% | $207.77 | $207.77 | $207.77 | 0 | |
| $207.77 | +1.964 | +1.0% | $207.77 | $207.77 | $207.77 | 0 | |
| $205.81 | +0.094 | 0.0% | $205.81 | $205.81 | $205.81 | 0 | |
| $205.72 | +2.428 | +1.2% | $205.72 | $205.72 | $205.72 | 0 | |
| $203.29 | +0.853 | +0.4% | $203.29 | $203.29 | $203.29 | 0 | |
| $202.43 | -1.324 | -0.6% | $202.43 | $202.43 | $202.43 | 0 | |
| $203.76 | +5.711 | +2.9% | $203.76 | $203.76 | $203.76 | 0 |
- Ticker
- NASDAQ:WBREKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: BlackRock EAFE Equity Index Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: BlackRock EAFE Equity Index Fund.