Stock listing
NASDAQ:WBCRX William Blair Small-Mid Cap Core Fund Class R6 Mutual Fund
Follow William Blair Small-Mid Cap Core Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:WBCRX
$18.40 USD -0.36 (-1.9%)
Close on Oct 30, 2026
- Day range
- $18.40 – $18.40 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WBCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.40 | -0.36 | -1.9% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.76 | +0.34 | +1.8% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.42 | -0.06 | -0.3% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.48 | +0.04 | +0.2% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.44 | +0.10 | +0.5% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.34 | -0.08 | -0.4% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.42 | -0.01 | -0.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.43 | +0.05 | +0.3% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.38 | +0.19 | +1.0% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.19 | -0.03 | -0.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.22 | -0.22 | -1.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.44 | +0.31 | +1.7% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.13 | -0.36 | -1.9% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.49 | -0.02 | -0.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.51 | -0.08 | -0.4% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.59 | +0.17 | +0.9% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.42 | -0.01 | -0.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.43 | -0.31 | -1.7% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.74 | +0.05 | +0.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.69 | +0.14 | +0.8% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.55 | +0.23 | +1.3% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.32 | +0.11 | +0.6% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.21 | -0.10 | -0.5% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.31 | -0.02 | -0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.33 | -0.17 | -0.9% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.50 | +0.05 | +0.3% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.45 | +0.02 | +0.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.43 | -0.17 | -0.9% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.60 | +0.01 | +0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.59 | +0.12 | +0.6% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.47 | -0.02 | -0.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.49 | +0.15 | +0.8% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.34 | -0.05 | -0.3% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.39 | -0.09 | -0.5% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.48 | -0.11 | -0.6% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.59 | +0.17 | +0.9% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.42 | -0.22 | -1.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.64 | -0.25 | -1.3% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.89 | -0.22 | -1.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.11 | -0.06 | -0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.17 | +0.23 | +1.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $18.94 | +0.05 | +0.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.89 | -0.31 | -1.6% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.20 | -0.09 | -0.5% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.29 | -0.20 | -1.0% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.49 | -0.03 | -0.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.52 | +0.10 | +0.5% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.42 | +0.04 | +0.2% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.38 | -0.21 | -1.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.59 | +0.17 | +0.9% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.42 | -0.18 | -0.9% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.60 | +0.06 | +0.3% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.54 | -0.30 | -1.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.84 | -0.12 | -0.6% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.96 | 0.00 | 0.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.96 | +0.16 | +0.8% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.80 | +0.05 | +0.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.75 | +0.15 | +0.8% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.60 | +0.01 | +0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.59 | +0.32 | +1.7% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.27 | -0.16 | -0.8% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.43 | +0.05 | +0.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.38 | +0.27 | +1.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.11 | +0.35 | +1.9% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.76 | +0.05 | +0.3% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.71 | +0.17 | +0.9% | $18.71 | $18.71 | $18.71 | 0 |
- Ticker
- NASDAQ:WBCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
William Blair Small-Mid Cap Core Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about William Blair Small-Mid Cap Core Fund Class R6.