Stock listing
NASDAQ:WBALX Conservative Allocation Fund Investor Class Mutual Fund
Follow Conservative Allocation Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:WBALX
$17.15 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $17.15 – $17.15 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WBALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.15 | +0.01 | +0.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.14 | +0.12 | +0.7% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.02 | +0.09 | +0.5% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.93 | +0.02 | +0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.91 | +0.03 | +0.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.88 | -0.05 | -0.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.93 | +0.07 | +0.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.86 | +0.04 | +0.2% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.82 | +0.07 | +0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.75 | -0.03 | -0.2% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.78 | +0.01 | +0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.77 | +0.17 | +1.0% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.60 | -0.01 | -0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.61 | +0.04 | +0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.57 | +0.04 | +0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.53 | +0.04 | +0.2% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.49 | +0.03 | +0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.46 | -0.04 | -0.2% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.50 | +0.02 | +0.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.48 | +0.09 | +0.5% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.39 | +0.03 | +0.2% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.36 | 0.00 | 0.0% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.36 | -0.04 | -0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.40 | -0.01 | -0.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.41 | -0.03 | -0.2% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.44 | +0.07 | +0.4% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.37 | -0.03 | -0.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.40 | -0.05 | -0.3% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.45 | 0.00 | 0.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.45 | +0.07 | +0.4% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.38 | -0.03 | -0.2% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.41 | +0.01 | +0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.40 | -0.06 | -0.4% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.46 | 0.00 | 0.0% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.46 | +0.03 | +0.2% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.43 | +0.06 | +0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.37 | -0.07 | -0.4% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.44 | -0.08 | -0.5% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.52 | -0.09 | -0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.61 | -0.05 | -0.3% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.66 | +0.04 | +0.2% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.62 | +0.05 | +0.3% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.57 | -0.12 | -0.7% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.69 | -0.11 | -0.7% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.80 | -0.01 | -0.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.81 | -0.02 | -0.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.83 | 0.00 | 0.0% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.83 | 0.00 | 0.0% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.83 | +0.04 | +0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.79 | +0.05 | +0.3% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.74 | -0.02 | -0.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.76 | +0.12 | +0.7% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.64 | -0.03 | -0.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.67 | -0.08 | -0.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.75 | -0.01 | -0.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.76 | +0.03 | +0.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.73 | -0.05 | -0.3% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.78 | -0.01 | -0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.79 | +0.01 | +0.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.78 | +0.06 | +0.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.72 | -0.01 | -0.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.73 | +0.01 | +0.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.72 | +0.10 | +0.6% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.62 | +0.09 | +0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.53 | -0.04 | -0.2% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.57 | 0.00 | 0.0% | $16.57 | $16.57 | $16.57 | 0 |
- Ticker
- NASDAQ:WBALX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Conservative Allocation Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Conservative Allocation Fund Investor Class.