Stock listing
NASDAQ:WBAIX Conservative Allocation Fund Institutional Class Mutual Fund
Follow Conservative Allocation Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:WBAIX
$17.21 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $17.21 – $17.21 USDOct 30, 2026
- 52-week range
- $15.97 – $17.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WBAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.21 | 0.00 | 0.0% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.21 | +0.12 | +0.7% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.09 | +0.10 | +0.6% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.99 | +0.01 | +0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.98 | +0.04 | +0.2% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.94 | -0.06 | -0.4% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.00 | +0.07 | +0.4% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.93 | +0.04 | +0.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.89 | +0.08 | +0.5% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.81 | -0.04 | -0.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.85 | +0.02 | +0.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.83 | +0.17 | +1.0% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.66 | -0.01 | -0.1% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.67 | +0.04 | +0.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.63 | +0.04 | +0.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.59 | +0.04 | +0.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.55 | +0.03 | +0.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.52 | -0.04 | -0.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.56 | +0.02 | +0.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.54 | +0.09 | +0.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.45 | +0.03 | +0.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.42 | 0.00 | 0.0% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.42 | -0.04 | -0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.46 | -0.01 | -0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.47 | -0.03 | -0.2% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.50 | +0.07 | +0.4% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.43 | -0.03 | -0.2% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.46 | -0.05 | -0.3% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.51 | 0.00 | 0.0% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.51 | +0.07 | +0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.44 | -0.03 | -0.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.47 | +0.01 | +0.1% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.46 | -0.06 | -0.4% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.52 | 0.00 | 0.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.52 | +0.03 | +0.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.49 | +0.06 | +0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.43 | -0.07 | -0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.50 | -0.08 | -0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.58 | -0.09 | -0.5% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.67 | -0.05 | -0.3% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.72 | +0.04 | +0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.68 | +0.05 | +0.3% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.63 | -0.12 | -0.7% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.75 | -0.11 | -0.7% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.86 | -0.01 | -0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.87 | -0.02 | -0.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.89 | 0.00 | 0.0% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.89 | 0.00 | 0.0% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.89 | +0.04 | +0.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.85 | +0.05 | +0.3% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.80 | -0.02 | -0.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.82 | +0.12 | +0.7% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.70 | -0.03 | -0.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.73 | -0.08 | -0.5% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.81 | -0.01 | -0.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.82 | +0.03 | +0.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.79 | -0.05 | -0.3% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.84 | 0.00 | 0.0% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.84 | +0.01 | +0.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.83 | 0.00 | 0.0% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.83 | +0.04 | +0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.79 | +0.02 | +0.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.77 | +0.09 | +0.5% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.68 | +0.10 | +0.6% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.58 | -0.04 | -0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.62 | -0.01 | -0.1% | $16.62 | $16.62 | $16.62 | 0 |
- Ticker
- NASDAQ:WBAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Conservative Allocation Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Conservative Allocation Fund Institutional Class.