Stock listing

NASDAQ:WAYRX Western Asset High Yield Fund Mutual Fund

Follow Western Asset High Yield Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WAYRX

$6.59 USD -0.03 (-0.5%)

Close on Oct 30, 2026

Past 3 months -4.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $6.59 – $6.59 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WAYRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$6.59	-0.03	-0.5%	$6.59	$6.59	$6.59
Thu, Oct 29	$6.62	0.00	0.0%	$6.62	$6.62	$6.62
Wed, Oct 28	$6.62	+0.01	+0.2%	$6.62	$6.62	$6.62
Tue, Oct 27	$6.61	+0.02	+0.3%	$6.61	$6.61	$6.61
Mon, Oct 26	$6.59	+0.02	+0.3%	$6.59	$6.59	$6.59
Fri, Oct 23	$6.57	-0.01	-0.2%	$6.57	$6.57	$6.57
Thu, Oct 22	$6.58	-0.01	-0.2%	$6.58	$6.58	$6.58
Wed, Oct 21	$6.59	+0.01	+0.2%	$6.59	$6.59	$6.59
Tue, Oct 20	$6.58	-0.01	-0.2%	$6.58	$6.58	$6.58
Mon, Oct 19	$6.59	-0.01	-0.2%	$6.59	$6.59	$6.59
Fri, Oct 16	$6.60	-0.01	-0.2%	$6.60	$6.60	$6.60
Thu, Oct 15	$6.61	+0.02	+0.3%	$6.61	$6.61	$6.61
Wed, Oct 14	$6.59	-0.03	-0.5%	$6.59	$6.59	$6.59
Tue, Oct 13	$6.62	-0.01	-0.2%	$6.62	$6.62	$6.62
Mon, Oct 12	$6.63	0.00	0.0%	$6.63	$6.63	$6.63
Fri, Oct 9	$6.63	0.00	0.0%	$6.63	$6.63	$6.63
Thu, Oct 8	$6.63	-0.01	-0.2%	$6.63	$6.63	$6.63
Wed, Oct 7	$6.64	-0.02	-0.3%	$6.64	$6.64	$6.64
Tue, Oct 6	$6.66	+0.02	+0.3%	$6.66	$6.66	$6.66
Mon, Oct 5	$6.64	-0.01	-0.2%	$6.64	$6.64	$6.64
Fri, Oct 2	$6.65	+0.02	+0.3%	$6.65	$6.65	$6.65
Thu, Oct 1	$6.63	-0.03	-0.5%	$6.63	$6.63	$6.63
Wed, Sep 30	$6.66	-0.01	-0.1%	$6.66	$6.66	$6.66
Tue, Sep 29	$6.67	-0.01	-0.1%	$6.67	$6.67	$6.67
Mon, Sep 28	$6.68	-0.03	-0.4%	$6.68	$6.68	$6.68
Fri, Sep 25	$6.71	-0.01	-0.1%	$6.71	$6.71	$6.71
Thu, Sep 24	$6.72	-0.02	-0.3%	$6.72	$6.72	$6.72
Wed, Sep 23	$6.74	-0.04	-0.6%	$6.74	$6.74	$6.74
Tue, Sep 22	$6.78	-0.01	-0.1%	$6.78	$6.78	$6.78
Mon, Sep 21	$6.79	+0.01	+0.1%	$6.79	$6.79	$6.79
Fri, Sep 18	$6.78	-0.01	-0.1%	$6.78	$6.78	$6.78
Thu, Sep 17	$6.79	+0.02	+0.3%	$6.79	$6.79	$6.79
Wed, Sep 16	$6.77	0.00	0.0%	$6.77	$6.77	$6.77
Tue, Sep 15	$6.77	-0.01	-0.1%	$6.77	$6.77	$6.77
Mon, Sep 14	$6.78	-0.02	-0.3%	$6.78	$6.78	$6.78
Fri, Sep 11	$6.80	0.00	0.0%	$6.80	$6.80	$6.80
Thu, Sep 10	$6.80	-0.03	-0.4%	$6.80	$6.80	$6.80
Wed, Sep 9	$6.83	-0.01	-0.1%	$6.83	$6.83	$6.83
Tue, Sep 8	$6.84	-0.01	-0.1%	$6.84	$6.84	$6.84
Fri, Sep 4	$6.85	0.00	0.0%	$6.85	$6.85	$6.85
Thu, Sep 3	$6.85	+0.01	+0.1%	$6.85	$6.85	$6.85
Wed, Sep 2	$6.84	-0.01	-0.1%	$6.84	$6.84	$6.84
Tue, Sep 1	$6.85	-0.01	-0.1%	$6.85	$6.85	$6.85
Mon, Aug 31	$6.86	0.00	0.0%	$6.86	$6.86	$6.86
Fri, Aug 28	$6.86	-0.01	-0.1%	$6.86	$6.86	$6.86
Thu, Aug 27	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Wed, Aug 26	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Tue, Aug 25	$6.87	+0.01	+0.1%	$6.87	$6.87	$6.87
Mon, Aug 24	$6.86	0.00	0.0%	$6.86	$6.86	$6.86
Fri, Aug 21	$6.86	0.00	0.0%	$6.86	$6.86	$6.86
Thu, Aug 20	$6.86	-0.01	-0.1%	$6.86	$6.86	$6.86
Wed, Aug 19	$6.87	+0.01	+0.1%	$6.87	$6.87	$6.87
Tue, Aug 18	$6.86	-0.01	-0.1%	$6.86	$6.86	$6.86
Mon, Aug 17	$6.87	-0.01	-0.1%	$6.87	$6.87	$6.87
Fri, Aug 14	$6.88	-0.01	-0.1%	$6.88	$6.88	$6.88
Thu, Aug 13	$6.89	+0.01	+0.1%	$6.89	$6.89	$6.89
Wed, Aug 12	$6.88	+0.01	+0.1%	$6.88	$6.88	$6.88
Tue, Aug 11	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Mon, Aug 10	$6.87	-0.01	-0.1%	$6.87	$6.87	$6.87
Fri, Aug 7	$6.88	+0.01	+0.1%	$6.88	$6.88	$6.88
Thu, Aug 6	$6.87	-0.01	-0.1%	$6.87	$6.87	$6.87
Wed, Aug 5	$6.88	0.00	0.0%	$6.88	$6.88	$6.88
Tue, Aug 4	$6.88	+0.02	+0.3%	$6.88	$6.88	$6.88
Mon, Aug 3	$6.86	+0.02	+0.3%	$6.86	$6.86	$6.86
Fri, Jul 31	$6.84	-0.01	-0.1%	$6.84	$6.84	$6.84
Thu, Jul 30	$6.85	+0.02	+0.3%	$6.85	$6.85	$6.85

Ticker: NASDAQ:WAYRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Western Asset High Yield Fund on 6ix

What it is: Mutual fund