Stock listing
NASDAQ:WAYEX Waycross Managed Risk Equity Fund Mutual Fund
Follow Waycross Managed Risk Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WAYEX
$17.49 USD -0.20 (-1.1%)
Close on Oct 30, 2026
- Day range
- $17.49 – $17.49 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WAYEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.49 | -0.20 | -1.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.69 | -0.08 | -0.5% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.77 | 0.00 | 0.0% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.77 | +0.10 | +0.6% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.67 | +0.08 | +0.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.59 | -0.01 | -0.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.60 | -0.26 | -1.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.86 | +0.04 | +0.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.82 | 0.00 | 0.0% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.82 | +0.04 | +0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.78 | -0.12 | -0.7% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.90 | +0.02 | +0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.88 | -0.15 | -0.8% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.03 | -0.01 | -0.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.04 | -0.01 | -0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.05 | +0.07 | +0.4% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.98 | -0.09 | -0.5% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.07 | +0.01 | +0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.06 | +0.05 | +0.3% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.01 | +0.07 | +0.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.94 | +0.12 | +0.7% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.82 | -0.05 | -0.3% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.87 | -0.04 | -0.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.91 | 0.00 | 0.0% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.91 | -0.08 | -0.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.99 | +0.05 | +0.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.94 | -0.01 | -0.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.95 | -0.05 | -0.3% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.00 | +0.03 | +0.2% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.97 | +0.18 | +1.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.79 | +0.02 | +0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.77 | +0.13 | +0.7% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.64 | -0.05 | -0.3% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.69 | -0.07 | -0.4% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.76 | -0.05 | -0.3% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.81 | +0.09 | +0.5% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.72 | -0.07 | -0.4% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.79 | -0.02 | -0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.81 | -0.04 | -0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.85 | +0.02 | +0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.83 | +0.06 | +0.3% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.77 | +0.07 | +0.4% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.70 | -0.11 | -0.6% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.81 | -0.05 | -0.3% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.86 | +0.03 | +0.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.83 | +0.02 | +0.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.81 | -0.04 | -0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.85 | +0.03 | +0.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.82 | -0.04 | -0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.86 | +0.05 | +0.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.81 | -0.15 | -0.8% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.96 | -0.04 | -0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.00 | -0.06 | -0.3% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.06 | -0.06 | -0.3% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.12 | -0.03 | -0.2% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.15 | +0.02 | +0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.13 | 0.00 | 0.0% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.13 | -0.03 | -0.2% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.16 | 0.00 | 0.0% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.16 | +0.01 | +0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.15 | -0.04 | -0.2% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.19 | +0.02 | +0.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.17 | +0.11 | +0.6% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.06 | +0.22 | +1.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.84 | +0.10 | +0.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.74 | +0.32 | +1.8% | $17.74 | $17.74 | $17.74 | 0 |
- Ticker
- NASDAQ:WAYEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Waycross Managed Risk Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Waycross Managed Risk Equity Fund.