Stock listing
NASDAQ:WAYCX Western Asset High Yield Fund Mutual Fund
Follow Western Asset High Yield Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WAYCX
$6.60 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $6.60 – $6.60 USDOct 30, 2026
- 52-week range
- $6.56 – $7.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WAYCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.60 | 0.00 | 0.0% | $6.60 | $6.60 | $6.60 | — | |
| $6.60 | -0.01 | -0.2% | $6.60 | $6.60 | $6.60 | — | |
| $6.61 | +0.01 | +0.2% | $6.61 | $6.61 | $6.61 | — | |
| $6.60 | +0.02 | +0.3% | $6.60 | $6.60 | $6.60 | — | |
| $6.58 | +0.02 | +0.3% | $6.58 | $6.58 | $6.58 | — | |
| $6.56 | -0.01 | -0.2% | $6.56 | $6.56 | $6.56 | — | |
| $6.57 | -0.01 | -0.2% | $6.57 | $6.57 | $6.57 | — | |
| $6.58 | +0.02 | +0.3% | $6.58 | $6.58 | $6.58 | — | |
| $6.56 | -0.01 | -0.2% | $6.56 | $6.56 | $6.56 | — | |
| $6.57 | -0.01 | -0.2% | $6.57 | $6.57 | $6.57 | — | |
| $6.58 | -0.01 | -0.2% | $6.58 | $6.58 | $6.58 | — | |
| $6.59 | +0.01 | +0.2% | $6.59 | $6.59 | $6.59 | — | |
| $6.58 | -0.02 | -0.3% | $6.58 | $6.58 | $6.58 | — | |
| $6.60 | -0.01 | -0.2% | $6.60 | $6.60 | $6.60 | — | |
| $6.61 | -0.01 | -0.2% | $6.61 | $6.61 | $6.61 | — | |
| $6.62 | 0.00 | 0.0% | $6.62 | $6.62 | $6.62 | — | |
| $6.62 | -0.01 | -0.2% | $6.62 | $6.62 | $6.62 | — | |
| $6.63 | -0.02 | -0.3% | $6.63 | $6.63 | $6.63 | — | |
| $6.65 | +0.02 | +0.3% | $6.65 | $6.65 | $6.65 | — | |
| $6.63 | 0.00 | 0.0% | $6.63 | $6.63 | $6.63 | — | |
| $6.63 | +0.01 | +0.2% | $6.63 | $6.63 | $6.63 | — | |
| $6.62 | -0.03 | -0.5% | $6.62 | $6.62 | $6.62 | — | |
| $6.65 | 0.00 | 0.0% | $6.65 | $6.65 | $6.65 | — | |
| $6.65 | -0.01 | -0.2% | $6.65 | $6.65 | $6.65 | — | |
| $6.66 | -0.04 | -0.6% | $6.66 | $6.66 | $6.66 | — | |
| $6.70 | -0.01 | -0.1% | $6.70 | $6.70 | $6.70 | — | |
| $6.71 | -0.02 | -0.3% | $6.71 | $6.71 | $6.71 | — | |
| $6.73 | -0.04 | -0.6% | $6.73 | $6.73 | $6.73 | — | |
| $6.77 | 0.00 | 0.0% | $6.77 | $6.77 | $6.77 | — | |
| $6.77 | +0.01 | +0.1% | $6.77 | $6.77 | $6.77 | — | |
| $6.76 | -0.01 | -0.1% | $6.76 | $6.76 | $6.76 | — | |
| $6.77 | +0.01 | +0.1% | $6.77 | $6.77 | $6.77 | — | |
| $6.76 | 0.00 | 0.0% | $6.76 | $6.76 | $6.76 | — | |
| $6.76 | -0.01 | -0.1% | $6.76 | $6.76 | $6.76 | — | |
| $6.77 | -0.01 | -0.1% | $6.77 | $6.77 | $6.77 | — | |
| $6.78 | -0.01 | -0.1% | $6.78 | $6.78 | $6.78 | — | |
| $6.79 | -0.02 | -0.3% | $6.79 | $6.79 | $6.79 | — | |
| $6.81 | -0.02 | -0.3% | $6.81 | $6.81 | $6.81 | — | |
| $6.83 | 0.00 | 0.0% | $6.83 | $6.83 | $6.83 | — | |
| $6.83 | -0.01 | -0.1% | $6.83 | $6.83 | $6.83 | — | |
| $6.84 | +0.01 | +0.1% | $6.84 | $6.84 | $6.84 | — | |
| $6.83 | 0.00 | 0.0% | $6.83 | $6.83 | $6.83 | — | |
| $6.83 | -0.02 | -0.3% | $6.83 | $6.83 | $6.83 | — | |
| $6.85 | 0.00 | 0.0% | $6.85 | $6.85 | $6.85 | — | |
| $6.85 | -0.01 | -0.1% | $6.85 | $6.85 | $6.85 | — | |
| $6.86 | 0.00 | 0.0% | $6.86 | $6.86 | $6.86 | — | |
| $6.86 | 0.00 | 0.0% | $6.86 | $6.86 | $6.86 | — | |
| $6.86 | +0.01 | +0.1% | $6.86 | $6.86 | $6.86 | — | |
| $6.85 | 0.00 | 0.0% | $6.85 | $6.85 | $6.85 | — | |
| $6.85 | 0.00 | 0.0% | $6.85 | $6.85 | $6.85 | — | |
| $6.85 | -0.01 | -0.1% | $6.85 | $6.85 | $6.85 | — | |
| $6.86 | +0.01 | +0.1% | $6.86 | $6.86 | $6.86 | — | |
| $6.85 | -0.01 | -0.1% | $6.85 | $6.85 | $6.85 | — | |
| $6.86 | -0.01 | -0.1% | $6.86 | $6.86 | $6.86 | — | |
| $6.87 | 0.00 | 0.0% | $6.87 | $6.87 | $6.87 | — | |
| $6.87 | 0.00 | 0.0% | $6.87 | $6.87 | $6.87 | — | |
| $6.87 | +0.01 | +0.1% | $6.87 | $6.87 | $6.87 | — | |
| $6.86 | 0.00 | 0.0% | $6.86 | $6.86 | $6.86 | — | |
| $6.86 | -0.01 | -0.1% | $6.86 | $6.86 | $6.86 | — | |
| $6.87 | +0.01 | +0.1% | $6.87 | $6.87 | $6.87 | — | |
| $6.86 | 0.00 | 0.0% | $6.86 | $6.86 | $6.86 | — | |
| $6.86 | 0.00 | 0.0% | $6.86 | $6.86 | $6.86 | — | |
| $6.86 | +0.01 | +0.1% | $6.86 | $6.86 | $6.86 | — | |
| $6.85 | +0.02 | +0.3% | $6.85 | $6.85 | $6.85 | — | |
| $6.83 | 0.00 | 0.0% | $6.83 | $6.83 | $6.83 | — | |
| $6.83 | +0.01 | +0.1% | $6.83 | $6.83 | $6.83 | — |
- Ticker
- NASDAQ:WAYCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Western Asset High Yield Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Western Asset High Yield Fund.