Stock listing
NASDAQ:WAY Waystar Holding Corp. Stock
Home listing (NASDAQ) of Waystar Holding Corp.
Follow Waystar Holding Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:WAY
$28.14 USD +0.14 (+0.5%)
Close on Nov 2, 2026
- Day range
- $27.64 – $29.16 USDNov 2, 2026
- Volume
- 2.91M sharesNov 2, 2026
- Market cap
- $5.40B USDAt the close on Nov 2, 2026 · price × 191.7M shares outstanding
- 52-week range
- $17.26 – $37.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $57.92M USDMedian day 1.96M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WAY · Home | $28.14 USD | +0.14 (+0.5%) | 2,910,936 | $27.88 | $29.16 | $27.64 | $28.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.14 | +0.14 | +0.5% | $27.88 | $29.16 | $27.64 | 2,910,936 | |
| $28.00 | -0.21 | -0.7% | $28.41 | $28.58 | $27.76 | 1,263,878 | |
| $28.21 | -0.71 | -2.5% | $28.98 | $29.20 | $28.10 | 1,725,455 | |
| $28.92 | +0.90 | +3.2% | $27.58 | $28.93 | $27.58 | 1,446,965 | |
| $28.02 | -0.67 | -2.3% | $28.52 | $28.69 | $27.81 | 1,295,534 | |
| $28.69 | -0.16 | -0.6% | $28.60 | $28.89 | $28.41 | 1,388,086 | |
| $28.85 | -0.13 | -0.4% | $29.03 | $29.23 | $28.53 | 1,558,600 | |
| $28.98 | +0.14 | +0.5% | $28.90 | $29.25 | $28.57 | 1,947,900 | |
| $28.84 | +0.03 | +0.1% | $28.88 | $29.18 | $28.39 | 1,639,100 | |
| $28.81 | +0.82 | +2.9% | $28.16 | $28.95 | $28.14 | 2,925,200 | |
| $27.99 | +0.63 | +2.3% | $27.18 | $28.01 | $27.05 | 2,093,700 | |
| $27.36 | -0.88 | -3.1% | $28.86 | $29.09 | $27.27 | 2,708,400 | |
| $28.24 | +1.37 | +5.1% | $26.98 | $28.40 | $26.88 | 3,547,100 | |
| $26.87 | +0.57 | +2.2% | $25.97 | $27.07 | $25.97 | 3,725,000 | |
| $26.30 | -0.35 | -1.3% | $26.87 | $27.69 | $26.05 | 1,343,100 | |
| $26.65 | -0.03 | -0.1% | $26.97 | $27.22 | $26.46 | 1,586,800 | |
| $26.68 | +0.20 | +0.8% | $26.38 | $26.76 | $25.98 | 1,316,400 | |
| $26.48 | +0.71 | +2.8% | $25.99 | $26.71 | $25.75 | 2,085,700 | |
| $25.77 | -0.63 | -2.4% | $26.29 | $26.55 | $25.58 | 1,773,000 | |
| $26.40 | -0.08 | -0.3% | $26.76 | $26.76 | $25.96 | 1,960,100 | |
| $26.48 | +1.67 | +6.7% | $25.03 | $26.63 | $24.63 | 3,533,600 | |
| $24.81 | -0.54 | -2.1% | $25.27 | $25.57 | $24.63 | 1,688,600 | |
| $25.35 | +0.01 | 0.0% | $25.87 | $26.55 | $24.98 | 1,930,200 | |
| $25.34 | +0.27 | +1.1% | $25.03 | $25.76 | $24.70 | 2,024,000 | |
| $25.07 | -0.67 | -2.6% | $25.86 | $25.86 | $25.01 | 2,015,200 | |
| $25.74 | +1.04 | +4.2% | $24.70 | $25.77 | $24.44 | 1,928,600 | |
| $24.70 | +0.06 | +0.2% | $24.39 | $24.73 | $24.33 | 1,260,700 | |
| $24.64 | -0.12 | -0.5% | $24.76 | $25.42 | $24.35 | 1,124,700 | |
| $24.76 | -0.87 | -3.4% | $25.51 | $26.05 | $24.66 | 1,496,400 | |
| $25.63 | -0.08 | -0.3% | $25.98 | $26.07 | $25.13 | 1,479,800 | |
| $25.71 | +0.05 | +0.2% | $25.94 | $26.28 | $25.35 | 1,981,500 | |
| $25.66 | -0.85 | -3.2% | $26.95 | $26.95 | $25.65 | 2,820,800 | |
| $26.51 | -0.08 | -0.3% | $26.51 | $27.00 | $26.33 | 1,730,800 | |
| $26.59 | -0.08 | -0.3% | $26.27 | $27.11 | $26.12 | 3,883,000 | |
| $26.67 | +1.77 | +7.1% | $27.03 | $27.28 | $25.57 | 5,679,200 | |
| $24.90 | +1.43 | +6.1% | $23.89 | $24.98 | $23.66 | 3,163,000 | |
| $23.47 | +0.41 | +1.8% | $23.13 | $23.70 | $23.09 | 1,731,400 | |
| $23.06 | -0.80 | -3.4% | $23.77 | $24.10 | $22.96 | 959,000 | |
| $23.86 | -0.38 | -1.6% | $24.14 | $24.31 | $23.46 | 1,296,500 | |
| $24.24 | -0.83 | -3.3% | $25.00 | $25.04 | $24.14 | 1,650,400 | |
| $25.07 | -1.01 | -3.9% | $26.04 | $26.18 | $25.02 | 893,300 | |
| $26.08 | +0.36 | +1.4% | $26.14 | $26.42 | $25.45 | 1,483,200 | |
| $25.72 | -0.04 | -0.2% | $25.81 | $26.58 | $25.50 | 1,675,800 | |
| $25.76 | -0.42 | -1.6% | $25.90 | $26.33 | $25.60 | 2,082,100 | |
| $26.18 | -0.06 | -0.2% | $26.06 | $26.86 | $25.75 | 2,375,500 | |
| $26.24 | +0.99 | +3.9% | $25.44 | $26.87 | $25.42 | 1,988,700 | |
| $25.25 | +1.08 | +4.5% | $24.98 | $25.62 | $24.76 | 2,304,400 | |
| $24.17 | -0.04 | -0.2% | $24.57 | $24.72 | $23.50 | 2,794,800 | |
| $24.21 | -1.14 | -4.5% | $25.31 | $25.51 | $23.97 | 4,935,827 | |
| $25.35 | +0.34 | +1.4% | $25.49 | $25.84 | $24.75 | 3,366,698 | |
| $25.01 | +0.17 | +0.7% | $24.70 | $25.21 | $24.47 | 2,542,700 | |
| $24.84 | 0.00 | 0.0% | $24.79 | $25.24 | $24.69 | 1,238,100 | |
| $24.84 | +0.52 | +2.1% | $24.53 | $25.09 | $24.47 | 1,511,700 | |
| $24.32 | -0.36 | -1.5% | $25.22 | $25.40 | $24.21 | 1,495,700 | |
| $24.68 | -0.10 | -0.4% | $24.70 | $25.05 | $24.50 | 1,372,800 | |
| $24.78 | -0.30 | -1.2% | $25.62 | $25.87 | $24.72 | 1,300,100 | |
| $25.08 | +0.54 | +2.2% | $24.52 | $25.22 | $24.19 | 2,301,000 | |
| $24.54 | +0.24 | +1.0% | $24.11 | $25.17 | $24.06 | 3,325,200 | |
| $24.30 | -0.40 | -1.6% | $24.38 | $25.10 | $24.27 | 2,476,400 | |
| $24.70 | +0.47 | +1.9% | $23.93 | $24.95 | $23.93 | 3,393,400 | |
| $24.23 | +0.86 | +3.7% | $24.25 | $25.18 | $24.16 | 4,669,400 | |
| $23.37 | -0.01 | 0.0% | $23.23 | $23.78 | $23.02 | 3,794,700 | |
| $23.38 | -0.39 | -1.6% | $23.88 | $23.90 | $23.03 | 2,285,800 | |
| $23.77 | +1.11 | +4.9% | $22.93 | $23.83 | $22.65 | 3,429,000 | |
| $22.66 | +1.55 | +7.3% | $22.04 | $22.75 | $21.72 | 3,819,000 |
- Ticker
- NASDAQ:WAY
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Waystar Reports Third Quarter 2026 Results
Latest earnings call · Nov 2, 2026
Waystar Holding (NASDAQ:WAY) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Waystar Holding (NASDAQ:WAY) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 4:30 PM ET
Watch TranscriptWaystar Holding (NASDAQ:WAY) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 4:30 PM ET
Watch TranscriptWaystar Holding (NASDAQ:WAY) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Waystar to Report Third Quarter 2026 Financial Results on November 2, 2026
Oct 14, 2026
Closed $28.24 (+5.1%) on Oct 15, 2026
Waystar Launches New Agentic Solutions Transforming AI Into Action Across the Revenue Cycle
Aug 26, 2026
Closed $24.17 (-0.2%) on Aug 26, 2026
Waystar Expands Executive Leadership to Accelerate Innovation and Growth
Aug 25, 2026
Closed $24.17 (-0.2%) on Aug 26, 2026
Waystar Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $20.94 (-14.6%) on Jul 30, 2026
Waystar Announces Appointment of Alpana Wegner as Chief Financial Officer
Jul 29, 2026
Closed $20.94 (-14.6%) on Jul 30, 2026
Waystar Earns Overall "A" Rating from KLAS for Revenue Cycle Suites, Cementing Its Platform Advantage in a Fragmented Market
Jul 21, 2026
Closed $20.79 (-3.3%) on Jul 22, 2026
Waystar to Report Second Quarter 2026 Financial Results on July 29, 2026
Jul 15, 2026
Closed $22.69 (+2.3%) on Jul 15, 2026
Waystar to Host Investor Day at Waystar True North™ Conference on August 25, 2026
Jul 1, 2026
Closed $23.46 (+9.5%) on Jul 2, 2026
Waystar to Speak at William Blair Conference
May 20, 2026
Closed $19.21 (-2.0%) on May 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 17, 2026
Investor Day (2026)
Investor day · 49 slides · 2026
Waystar Holding Corp. on 6ix
- News releases
- 28 in the last 12 months · 74 in all · newest Nov 2, 2026 · oldest 2024
- Calls
- 10 calls with a replay · 10 with a transcript · latest Nov 2, 2026
- Decks
- 13 decks · latest Jul 29, 2026
Where Waystar Holding Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WAY · Home listing · This page | NASDAQ | United States | USD |
| gettex:T8Z | gettex | Germany | EUR |
| BOATS:WAY | BOATS | United States | USD |
| LS Exchange:A3EXMR | LS Exchange | Germany | EUR |
| Frankfurt:T8Z | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3EXMR | Lang & Schwarz | Germany | EUR |
| Tradegate:T8Z | Tradegate | Germany | EUR |
| Dusseldorf:T8Z | Dusseldorf | Germany | EUR |
| Munich:T8Z | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Waystar Holding Corp.