Stock listing

NASDAQ:WAVLX Wavelength Enhanced Core Fund Mutual Fund

Follow Wavelength Enhanced Core Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WAVLX

$9.90 USD -0.06 (-0.6%)

Close on Oct 30, 2026

Past 3 months -3.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $9.90 – $9.90 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WAVLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.90	-0.06	-0.6%	$9.90	$9.90	$9.90
Thu, Oct 29	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96
Wed, Oct 28	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Tue, Oct 27	$9.95	+0.03	+0.3%	$9.95	$9.95	$9.95
Mon, Oct 26	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Fri, Oct 23	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Thu, Oct 22	$9.93	+0.03	+0.3%	$9.93	$9.93	$9.93
Wed, Oct 21	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Tue, Oct 20	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Mon, Oct 19	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Fri, Oct 16	$9.89	-0.03	-0.3%	$9.89	$9.89	$9.89
Thu, Oct 15	$9.92	+0.04	+0.4%	$9.92	$9.92	$9.92
Wed, Oct 14	$9.88	-0.03	-0.3%	$9.88	$9.88	$9.88
Tue, Oct 13	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Mon, Oct 12	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Fri, Oct 9	$9.92	+0.02	+0.2%	$9.92	$9.92	$9.92
Thu, Oct 8	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Wed, Oct 7	$9.90	-0.03	-0.3%	$9.90	$9.90	$9.90
Tue, Oct 6	$9.93	+0.04	+0.4%	$9.93	$9.93	$9.93
Mon, Oct 5	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Fri, Oct 2	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Thu, Oct 1	$9.89	+0.03	+0.3%	$9.89	$9.89	$9.89
Wed, Sep 30	$9.86	-0.04	-0.4%	$9.86	$9.86	$9.86
Tue, Sep 29	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90
Mon, Sep 28	$9.92	-0.06	-0.6%	$9.92	$9.92	$9.92
Fri, Sep 25	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98
Thu, Sep 24	$9.97	-0.02	-0.2%	$9.97	$9.97	$9.97
Wed, Sep 23	$9.99	-0.09	-0.9%	$9.99	$9.99	$9.99
Tue, Sep 22	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Mon, Sep 21	$10.08	+0.04	+0.4%	$10.08	$10.08	$10.08
Fri, Sep 18	$10.04	-0.02	-0.2%	$10.04	$10.04	$10.04
Thu, Sep 17	$10.06	+0.05	+0.5%	$10.06	$10.06	$10.06
Wed, Sep 16	$10.01	-0.02	-0.2%	$10.01	$10.01	$10.01
Tue, Sep 15	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Mon, Sep 14	$10.04	-0.03	-0.3%	$10.04	$10.04	$10.04
Fri, Sep 11	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07
Thu, Sep 10	$10.08	-0.05	-0.5%	$10.08	$10.08	$10.08
Wed, Sep 9	$10.13	-0.02	-0.2%	$10.13	$10.13	$10.13
Tue, Sep 8	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Fri, Sep 4	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Thu, Sep 3	$10.15	+0.03	+0.3%	$10.15	$10.15	$10.15
Wed, Sep 2	$10.12	+0.01	+0.1%	$10.12	$10.12	$10.12
Tue, Sep 1	$10.11	-0.03	-0.3%	$10.11	$10.11	$10.11
Mon, Aug 31	$10.14	-0.03	-0.3%	$10.14	$10.14	$10.14
Fri, Aug 28	$10.17	-0.05	-0.5%	$10.17	$10.17	$10.17
Thu, Aug 27	$10.22	+0.01	+0.1%	$10.22	$10.22	$10.22
Wed, Aug 26	$10.21	-0.01	-0.1%	$10.21	$10.21	$10.21
Tue, Aug 25	$10.22	+0.03	+0.3%	$10.22	$10.22	$10.22
Mon, Aug 24	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Fri, Aug 21	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Thu, Aug 20	$10.19	-0.02	-0.2%	$10.19	$10.19	$10.19
Wed, Aug 19	$10.21	+0.03	+0.3%	$10.21	$10.21	$10.21
Tue, Aug 18	$10.18	-0.02	-0.2%	$10.18	$10.18	$10.18
Mon, Aug 17	$10.20	-0.01	-0.1%	$10.20	$10.20	$10.20
Fri, Aug 14	$10.21	-0.01	-0.1%	$10.21	$10.21	$10.21
Thu, Aug 13	$10.22	+0.03	+0.3%	$10.22	$10.22	$10.22
Wed, Aug 12	$10.19	+0.02	+0.2%	$10.19	$10.19	$10.19
Tue, Aug 11	$10.17	+0.01	+0.1%	$10.17	$10.17	$10.17
Mon, Aug 10	$10.16	-0.02	-0.2%	$10.16	$10.16	$10.16
Fri, Aug 7	$10.18	+0.03	+0.3%	$10.18	$10.18	$10.18
Thu, Aug 6	$10.15	-0.02	-0.2%	$10.15	$10.15	$10.15
Wed, Aug 5	$10.17	-0.01	-0.1%	$10.17	$10.17	$10.17
Tue, Aug 4	$10.18	+0.05	+0.5%	$10.18	$10.18	$10.18
Mon, Aug 3	$10.13	+0.04	+0.4%	$10.13	$10.13	$10.13
Fri, Jul 31	$10.09	-0.06	-0.6%	$10.09	$10.09	$10.09
Thu, Jul 30	$10.15	+0.05	+0.5%	$10.15	$10.15	$10.15

Ticker: NASDAQ:WAVLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Wavelength Enhanced Core Fund on 6ix

What it is: Mutual fund