Stock listing
NASDAQ:WAVE Eco Wave Power Global AB Stock
Follow Eco Wave Power Global AB into a list and get an email when it puts out news.
Share price · NASDAQ:WAVE
$4.75 USD +0.25 (+5.6%)
Close on Oct 30, 2026
- Day range
- $4.63 – $4.94 USDOct 30, 2026
- Volume
- 7,900 sharesOct 30, 2026
- Market cap
- $29.64M USDAt the close on Oct 30, 2026 · price × 6.24M shares outstanding
- 52-week range
- $3.97 – $10.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $85,102 USDMedian day 8,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WAVE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.75 | +0.25 | +5.6% | $4.75 | $4.94 | $4.63 | 7,900 | |
| $4.50 | -0.133 | -2.9% | $4.53 | $5.00 | $4.50 | 19,600 | |
| $4.633 | +0.643 | +16.1% | $4.21 | $4.633 | $4.21 | 14,600 | |
| $3.99 | -0.76 | -16.0% | $4.70 | $4.79 | $3.97 | 26,400 | |
| $4.75 | -0.07 | -1.5% | $4.75 | $5.23 | $4.70 | 8,500 | |
| $4.82 | -0.31 | -6.0% | $5.02 | $5.058 | $4.82 | 7,300 | |
| $5.13 | +0.13 | +2.6% | $5.00 | $5.18 | $5.00 | 10,300 | |
| $5.00 | -0.155 | -3.0% | $5.20 | $5.20 | $5.00 | 5,500 | |
| $5.155 | +0.055 | +1.1% | $5.10 | $5.20 | $5.01 | 4,000 | |
| $5.10 | -0.10 | -1.9% | $5.20 | $5.615 | $5.091 | 8,300 | |
| $5.20 | -0.155 | -2.9% | $5.36 | $5.36 | $5.20 | 3,800 | |
| $5.355 | +0.065 | +1.2% | $5.28 | $5.47 | $5.25 | 4,900 | |
| $5.29 | -0.23 | -4.2% | $5.55 | $5.74 | $5.26 | 9,600 | |
| $5.52 | -0.23 | -4.0% | $5.61 | $5.79 | $5.52 | 5,500 | |
| $5.75 | -0.11 | -1.9% | $5.72 | $5.98 | $5.72 | 4,700 | |
| $5.86 | +0.08 | +1.4% | $5.86 | $5.929 | $5.70 | 4,500 | |
| $5.78 | -0.12 | -2.0% | $5.69 | $5.97 | $5.69 | 5,800 | |
| $5.90 | +0.08 | +1.4% | $5.78 | $5.98 | $5.70 | 8,800 | |
| $5.82 | -0.001 | 0.0% | $5.90 | $5.90 | $5.80 | 3,600 | |
| $5.821 | -0.019 | -0.3% | $5.85 | $5.99 | $5.821 | 4,800 | |
| $5.84 | +0.04 | +0.7% | $5.88 | $6.10 | $5.80 | 3,300 | |
| $5.80 | -0.20 | -3.3% | $5.91 | $6.07 | $5.80 | 6,100 | |
| $6.00 | +0.12 | +2.0% | $5.90 | $6.223 | $5.90 | 2,700 | |
| $5.88 | -0.17 | -2.8% | $6.00 | $6.45 | $5.83 | 12,400 | |
| $6.05 | 0.00 | 0.0% | $5.94 | $6.55 | $5.86 | 25,700 | |
| $6.05 | -0.04 | -0.7% | $6.09 | $6.39 | $6.05 | 7,800 | |
| $6.09 | +0.34 | +5.9% | $5.80 | $6.41 | $5.80 | 20,700 | |
| $5.75 | -0.76 | -11.7% | $6.43 | $6.44 | $5.75 | 19,400 | |
| $6.51 | +0.57 | +9.6% | $5.96 | $6.66 | $5.90 | 33,100 | |
| $5.94 | +0.05 | +0.8% | $5.84 | $6.15 | $5.81 | 9,900 | |
| $5.89 | -0.11 | -1.8% | $6.00 | $6.02 | $5.834 | 4,800 | |
| $6.00 | -0.06 | -1.0% | $5.84 | $6.123 | $5.71 | 5,300 | |
| $6.06 | +0.22 | +3.8% | $5.75 | $6.22 | $5.62 | 60,600 | |
| $5.84 | +0.225 | +4.0% | $5.55 | $5.94 | $5.55 | 9,300 | |
| $5.615 | +0.055 | +1.0% | $5.60 | $5.83 | $5.415 | 61,300 | |
| $5.56 | -0.13 | -2.3% | $5.63 | $5.63 | $5.50 | 7,000 | |
| $5.69 | +0.19 | +3.5% | $5.46 | $6.095 | $5.45 | 25,400 | |
| $5.50 | -0.24 | -4.2% | $5.74 | $5.74 | $5.50 | 14,600 | |
| $5.74 | -0.15 | -2.5% | $5.80 | $6.45 | $5.74 | 59,700 | |
| $5.89 | -0.22 | -3.6% | $5.89 | $6.01 | $5.83 | 22,400 | |
| $6.11 | +0.01 | +0.2% | $6.245 | $6.365 | $6.05 | 6,000 | |
| $6.10 | +0.27 | +4.6% | $5.76 | $6.49 | $5.76 | 27,300 | |
| $5.83 | -0.27 | -4.4% | $6.00 | $6.47 | $5.79 | 25,400 | |
| $6.10 | -0.50 | -7.6% | $6.40 | $6.70 | $6.00 | 8,500 | |
| $6.60 | -0.10 | -1.5% | $6.62 | $6.95 | $6.469 | 6,900 | |
| $6.70 | +0.025 | +0.4% | $6.69 | $6.98 | $6.35 | 13,900 | |
| $6.675 | +0.165 | +2.5% | $6.50 | $6.917 | $6.40 | 9,200 | |
| $6.51 | -0.19 | -2.8% | $6.70 | $7.025 | $6.50 | 6,807 | |
| $6.70 | -0.30 | -4.3% | $6.98 | $6.98 | $6.60 | 4,188 | |
| $7.00 | +0.28 | +4.2% | $7.00 | $7.35 | $6.96 | 25,900 | |
| $6.72 | -0.08 | -1.2% | $6.80 | $6.985 | $6.565 | 5,600 | |
| $6.80 | -0.10 | -1.4% | $6.85 | $7.081 | $6.80 | 3,500 | |
| $6.90 | -0.07 | -1.0% | $6.88 | $6.931 | $6.88 | 1,500 | |
| $6.97 | -0.18 | -2.5% | $7.11 | $7.11 | $6.878 | 5,000 | |
| $7.15 | +0.07 | +1.0% | $7.21 | $7.41 | $7.01 | 8,800 | |
| $7.08 | -0.16 | -2.2% | $7.40 | $7.77 | $6.87 | 12,400 | |
| $7.24 | +0.06 | +0.8% | $7.85 | $7.85 | $6.89 | 26,200 | |
| $7.18 | -0.065 | -0.9% | $7.18 | $7.83 | $6.75 | 6,800 | |
| $7.245 | +0.305 | +4.4% | $6.81 | $7.245 | $6.57 | 14,400 | |
| $6.94 | -0.019 | -0.3% | $6.80 | $6.96 | $6.80 | 8,800 | |
| $6.959 | -0.061 | -0.9% | $7.425 | $7.672 | $6.80 | 12,100 | |
| $7.02 | -0.44 | -5.9% | $7.34 | $7.34 | $7.02 | 12,400 | |
| $7.46 | -0.38 | -4.8% | $7.82 | $7.82 | $7.23 | 12,000 | |
| $7.84 | +0.54 | +7.4% | $7.17 | $7.84 | $7.17 | 10,800 | |
| $7.30 | -0.15 | -2.0% | $7.47 | $7.50 | $7.10 | 16,400 | |
| $7.45 | +0.355 | +5.0% | $7.26 | $7.74 | $7.08 | 50,800 |
- Ticker
- NASDAQ:WAVE
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Log in to ask 6ix AI your own questions about Eco Wave Power Global AB.