Stock listing
NASDAQ:WAUSX Wasatch U.S. Select Fund Investor Class Mutual Fund
Follow Wasatch U.S. Select Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:WAUSX
$13.43 USD -0.24 (-1.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $13.43 – $13.43 USDOct 30, 2026
- 52-week range
- $11.61 – $14.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WAUSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.43 | -0.24 | -1.8% | $13.43 | $13.43 | $13.43 | — | |
| $13.67 | +0.20 | +1.5% | $13.67 | $13.67 | $13.67 | — | |
| $13.47 | +0.11 | +0.8% | $13.47 | $13.47 | $13.47 | — | |
| $13.36 | -0.03 | -0.2% | $13.36 | $13.36 | $13.36 | — | |
| $13.39 | +0.05 | +0.4% | $13.39 | $13.39 | $13.39 | — | |
| $13.34 | -0.09 | -0.7% | $13.34 | $13.34 | $13.34 | — | |
| $13.43 | 0.00 | 0.0% | $13.43 | $13.43 | $13.43 | — | |
| $13.43 | +0.11 | +0.8% | $13.43 | $13.43 | $13.43 | — | |
| $13.32 | +0.23 | +1.8% | $13.32 | $13.32 | $13.32 | — | |
| $13.09 | +0.07 | +0.5% | $13.09 | $13.09 | $13.09 | — | |
| $13.02 | -0.26 | -2.0% | $13.02 | $13.02 | $13.02 | — | |
| $13.28 | +0.31 | +2.4% | $13.28 | $13.28 | $13.28 | — | |
| $12.97 | -0.13 | -1.0% | $12.97 | $12.97 | $12.97 | — | |
| $13.10 | -0.05 | -0.4% | $13.10 | $13.10 | $13.10 | — | |
| $13.15 | +0.01 | +0.1% | $13.15 | $13.15 | $13.15 | — | |
| $13.14 | +0.09 | +0.7% | $13.14 | $13.14 | $13.14 | — | |
| $13.05 | +0.01 | +0.1% | $13.05 | $13.05 | $13.05 | — | |
| $13.04 | -0.17 | -1.3% | $13.04 | $13.04 | $13.04 | — | |
| $13.21 | -0.02 | -0.2% | $13.21 | $13.21 | $13.21 | — | |
| $13.23 | +0.16 | +1.2% | $13.23 | $13.23 | $13.23 | — | |
| $13.07 | +0.09 | +0.7% | $13.07 | $13.07 | $13.07 | — | |
| $12.98 | +0.07 | +0.5% | $12.98 | $12.98 | $12.98 | — | |
| $12.91 | -0.02 | -0.2% | $12.91 | $12.91 | $12.91 | — | |
| $12.93 | +0.02 | +0.2% | $12.93 | $12.93 | $12.93 | — | |
| $12.91 | -0.07 | -0.5% | $12.91 | $12.91 | $12.91 | — | |
| $12.98 | -0.03 | -0.2% | $12.98 | $12.98 | $12.98 | — | |
| $13.01 | +0.02 | +0.2% | $13.01 | $13.01 | $13.01 | — | |
| $12.99 | -0.09 | -0.7% | $12.99 | $12.99 | $12.99 | — | |
| $13.08 | +0.11 | +0.8% | $13.08 | $13.08 | $13.08 | — | |
| $12.97 | +0.10 | +0.8% | $12.97 | $12.97 | $12.97 | — | |
| $12.87 | +0.02 | +0.2% | $12.87 | $12.87 | $12.87 | — | |
| $12.85 | +0.02 | +0.2% | $12.85 | $12.85 | $12.85 | — | |
| $12.83 | -0.04 | -0.3% | $12.83 | $12.83 | $12.83 | — | |
| $12.87 | -0.17 | -1.3% | $12.87 | $12.87 | $12.87 | — | |
| $13.04 | +0.04 | +0.3% | $13.04 | $13.04 | $13.04 | — | |
| $13.00 | +0.11 | +0.9% | $13.00 | $13.00 | $13.00 | — | |
| $12.89 | -0.09 | -0.7% | $12.89 | $12.89 | $12.89 | — | |
| $12.98 | -0.19 | -1.4% | $12.98 | $12.98 | $12.98 | — | |
| $13.17 | -0.19 | -1.4% | $13.17 | $13.17 | $13.17 | — | |
| $13.36 | -0.18 | -1.3% | $13.36 | $13.36 | $13.36 | — | |
| $13.54 | +0.18 | +1.3% | $13.54 | $13.54 | $13.54 | — | |
| $13.36 | +0.06 | +0.5% | $13.36 | $13.36 | $13.36 | — | |
| $13.30 | -0.31 | -2.3% | $13.30 | $13.30 | $13.30 | — | |
| $13.61 | -0.04 | -0.3% | $13.61 | $13.61 | $13.61 | — | |
| $13.65 | -0.13 | -0.9% | $13.65 | $13.65 | $13.65 | — | |
| $13.78 | -0.06 | -0.4% | $13.78 | $13.78 | $13.78 | — | |
| $13.84 | +0.08 | +0.6% | $13.84 | $13.84 | $13.84 | — | |
| $13.76 | -0.06 | -0.4% | $13.76 | $13.76 | $13.76 | — | |
| $13.82 | -0.09 | -0.6% | $13.82 | $13.82 | $13.82 | — | |
| $13.91 | +0.11 | +0.8% | $13.91 | $13.91 | $13.91 | — | |
| $13.80 | -0.10 | -0.7% | $13.80 | $13.80 | $13.80 | — | |
| $13.90 | +0.08 | +0.6% | $13.90 | $13.90 | $13.90 | — | |
| $13.82 | -0.30 | -2.1% | $13.82 | $13.82 | $13.82 | — | |
| $14.12 | -0.05 | -0.4% | $14.12 | $14.12 | $14.12 | — | |
| $14.17 | -0.03 | -0.2% | $14.17 | $14.17 | $14.17 | — | |
| $14.20 | +0.19 | +1.4% | $14.20 | $14.20 | $14.20 | — | |
| $14.01 | +0.03 | +0.2% | $14.01 | $14.01 | $14.01 | — | |
| $13.98 | +0.08 | +0.6% | $13.98 | $13.98 | $13.98 | — | |
| $13.90 | -0.11 | -0.8% | $13.90 | $13.90 | $13.90 | — | |
| $14.01 | +0.32 | +2.3% | $14.01 | $14.01 | $14.01 | — | |
| $13.69 | -0.10 | -0.7% | $13.69 | $13.69 | $13.69 | — | |
| $13.79 | -0.02 | -0.1% | $13.79 | $13.79 | $13.79 | — | |
| $13.81 | +0.38 | +2.8% | $13.81 | $13.81 | $13.81 | — | |
| $13.43 | +0.23 | +1.7% | $13.43 | $13.43 | $13.43 | — | |
| $13.20 | -0.02 | -0.2% | $13.20 | $13.20 | $13.20 | — | |
| $13.22 | +0.01 | +0.1% | $13.22 | $13.22 | $13.22 | — |
- Ticker
- NASDAQ:WAUSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wasatch U.S. Select Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wasatch U.S. Select Fund Investor Class.